Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares Preferred and Income Securities ETF (PFF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
32.83-0.16 (-0.48%)
At close: 04:00PM EDT
32.94 +0.11 (+0.34%)
After hours: 04:28PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF220715C000300002022-05-12 3:18PM EDT30.003.103.403.800.00-117066.60%
PFF220715C000310002022-06-24 12:35PM EDT31.001.911.902.050.00-315129.49%
PFF220715C000320002022-06-28 10:42AM EDT32.001.180.851.15+0.32+37.21%1020222.75%
PFF220715C000330002022-06-28 3:59PM EDT33.000.400.250.40-0.05-11.11%5392016.46%
PFF220715C000340002022-06-28 11:41AM EDT34.000.070.050.10-0.03-30.00%244015.92%
PFF220715C000350002022-06-28 9:45AM EDT35.000.050.000.050.00-351,47419.92%
PFF220715C000360002022-06-27 9:35AM EDT36.000.250.000.050.00-3517026.37%
PFF220715C000370002022-06-24 3:20PM EDT37.000.100.000.100.00-135537.70%
PFF220715C000380002022-06-07 11:12AM EDT38.000.070.000.150.00-216448.24%
PFF220715C000390002022-06-24 11:00AM EDT39.000.050.000.100.00-124749.61%
PFF220715C000400002022-06-16 3:49PM EDT40.000.050.000.400.00-1669064.65%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF220715P000200002022-02-14 12:09PM EDT20.000.100.000.750.00-2021164.84%
PFF220715P000240002022-02-15 11:56AM EDT24.000.150.050.750.00--3116.80%
PFF220715P000250002022-04-12 2:17PM EDT25.000.100.150.250.00-32887.30%
PFF220715P000260002022-06-13 3:16PM EDT26.000.100.000.750.00--191.99%
PFF220715P000280002022-06-28 11:41AM EDT28.000.050.050.10-0.05-50.00%12848.44%
PFF220715P000290002022-06-22 2:48PM EDT29.000.140.050.100.00-201,28039.84%
PFF220715P000300002022-06-27 1:45PM EDT30.000.130.100.15+0.03+30.00%584635.16%
PFF220715P000310002022-06-27 2:28PM EDT31.000.150.150.200.00-415,76528.52%
PFF220715P000320002022-06-28 2:48PM EDT32.000.300.250.350.00-1560023.93%
PFF220715P000330002022-06-27 11:57AM EDT33.000.600.600.700.00-112,16221.00%
PFF220715P000340002022-06-28 10:45AM EDT34.001.201.251.40-0.65-35.14%81,32122.17%
PFF220715P000350002022-06-27 3:39PM EDT35.002.082.202.40-0.17-7.56%53,29331.45%
PFF220715P000360002022-06-17 1:56PM EDT36.003.873.203.400.00-449939.65%
PFF220715P000370002022-06-21 3:14PM EDT37.004.883.805.000.00-25,65376.17%
PFF220715P000380002022-06-22 11:57AM EDT38.005.604.705.600.00-85065.92%
PFF220715P000390002022-05-11 10:18AM EDT39.006.355.406.200.00-44339.84%
PFF220715P000400002022-05-02 3:08PM EDT40.006.974.906.300.00-80810.00%
PFF220715P000410002022-01-18 1:06AM EDT41.003.325.306.800.00-1000.00%
Advertisement
Advertisement