PFF - iShares US Preferred Stock ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF180921C000370002018-08-14 12:14PM EDT37.000.500.500.750.00-21177.52%
PFF180921C000380002018-08-17 11:54PM EDT38.000.050.000.050.00-203.81%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF180921P000370002018-08-20 11:07AM EDT37.000.050.000.10-0.05-50.00%353857.23%
PFF180921P000380002018-08-03 11:50PM EDT38.000.700.150.800.00-5613.28%