PFF - iShares Preferred and Income Securities ETF

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF190920C000350002019-08-14 10:23AM EDT35.002.251.750.000.00--00.00%
PFF190920C000360002019-07-29 1:16PM EDT36.001.400.001.800.00-2023.39%
PFF190920C000370002019-08-15 2:17PM EDT37.000.450.050.600.00-209.86%
PFF190920C000380002019-06-19 10:46AM EDT38.000.050.000.050.00-1555.96%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF190920P000310002019-07-02 3:40PM EDT31.000.050.000.000.00-34012.50%
PFF190920P000320002019-07-08 9:30AM EDT32.000.050.000.250.00-33042.58%
PFF190920P000330002019-07-31 10:21AM EDT33.000.050.000.000.00-5012.50%
PFF190920P000340002019-06-07 11:00AM EDT34.000.150.000.150.00-151625.39%
PFF190920P000350002019-06-17 3:33PM EDT35.000.200.000.350.00-36426.56%
PFF190920P000360002019-08-02 1:43PM EDT36.000.300.000.000.00-2503.13%
PFF190920P000370002019-08-14 1:39PM EDT37.000.150.000.250.00-1008.47%
PFF190920P000380002019-08-15 11:42AM EDT38.000.900.451.100.00-2015.24%