PFF - iShares Preferred and Income Securities ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF190719C000220002019-06-10 12:11AM EDT22.0013.9012.8017.400.00-10118.16%
PFF190719C000300002019-06-10 12:11AM EDT30.006.046.208.000.00-5055.86%
PFF190719C000320002019-06-10 12:11AM EDT32.003.604.405.300.00-1052.83%
PFF190719C000330002019-06-10 12:11AM EDT33.003.003.704.500.00-1053.03%
PFF190719C000340002019-06-07 10:59AM EDT34.002.302.003.300.00-10236.82%
PFF190719C000350002019-06-17 11:59AM EDT35.001.881.802.300.00-11128.47%
PFF190719C000360002019-06-14 1:34PM EDT36.000.900.751.250.00-1020618.07%
PFF190719C000370002019-06-21 2:15PM EDT37.000.150.100.250.00-225097.33%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF190719P000220002019-06-10 12:11AM EDT22.000.050.000.150.00-323101.95%
PFF190719P000230002019-05-30 1:50PM EDT23.000.010.000.050.00-4357479.69%
PFF190719P000260002019-06-10 12:11AM EDT26.000.160.000.150.00-909072.66%
PFF190719P000270002019-06-10 12:11AM EDT27.000.170.000.150.00-575766.02%
PFF190719P000280002019-06-10 12:11AM EDT28.000.100.000.150.00-21359.38%
PFF190719P000290002019-06-07 11:00AM EDT29.000.050.000.150.00-2049953.13%
PFF190719P000300002019-06-07 11:00AM EDT30.000.050.000.150.00-6084654.30%
PFF190719P000310002019-06-10 12:11AM EDT31.000.170.000.150.00-110047.46%
PFF190719P000320002019-06-10 12:11AM EDT32.000.170.000.150.00-257040.63%
PFF190719P000330002019-06-07 11:00AM EDT33.000.050.000.150.00-39,83733.89%
PFF190719P000340002019-06-07 11:00AM EDT34.000.150.000.100.00-315,69224.12%
PFF190719P000350002019-06-17 11:59AM EDT35.000.050.000.150.00-127420.02%
PFF190719P000360002019-06-19 11:58AM EDT36.000.070.050.150.00-92,39912.55%
PFF190719P000370002019-06-17 1:50PM EDT37.000.360.100.350.00-9458.16%
PFF190719P000380002019-06-07 11:00AM EDT38.001.750.901.550.00-3733223.44%