PFF - iShares Preferred and Income Securities ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF190517C000370002019-04-18 9:38AM EDT37.000.050.000.100.00-1366.89%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF190517P000360002019-04-09 11:08AM EDT36.000.100.000.150.00-113,0329.23%
PFF190517P000370002019-04-16 10:01AM EDT37.000.450.300.800.00-51513.77%