PFF - iShares US Preferred Stock ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF181116C000350002018-10-19 11:51PM EDT35.001.250.002.750.00-21054.15%
PFF181116C000360002018-10-19 11:04AM EDT36.000.350.300.40+0.09+34.62%201807.23%
PFF181116C000370002018-10-16 2:48PM EDT37.000.150.150.050.00-6147.23%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF181116P000330002018-10-16 2:48PM EDT33.000.070.000.150.00-42.86%2843328.42%
PFF181116P000340002018-10-16 2:48PM EDT34.000.070.050.100.00-6619.14%
PFF181116P000350002018-10-19 3:24PM EDT35.000.100.000.15-0.10-50.00%102214.45%
PFF181116P000360002018-10-18 3:14PM EDT36.000.350.250.300.00-514910.11%
PFF181116P000370002018-10-18 3:55PM EDT37.001.050.851.150.00-329317.24%
PFF181116P000380002018-10-16 2:48PM EDT38.002.000.303.600.00+30.00%2164.89%