U.S. markets close in 5 hours 47 minutes

iShares Preferred and Income Securities ETF (PFF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
37.59-0.07 (-0.19%)
As of 10:13AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF201218C000350002020-11-02 2:39PM EST35.001.550.902.750.00--029.98%
PFF201218C000360002020-11-24 9:50AM EST36.001.801.451.750.00-103821.39%
PFF201218C000370002020-12-01 10:29AM EST37.000.750.650.800.00-67213.82%
PFF201218C000380002020-11-27 12:31PM EST38.000.080.000.100.00-106327.81%
PFF201218C000390002020-11-27 11:44AM EST39.000.020.000.050.00-1613.18%
PFF201218C000400002020-11-20 3:56PM EST40.000.100.000.100.00-54623.24%
PFF201218C000410002020-11-27 11:44AM EST41.000.050.000.100.00-1129.49%
PFF201218C000450002020-11-27 11:44AM EST45.000.050.000.100.00-1151.37%
PFF201218C000510002020-11-27 10:09AM EST51.000.070.000.000.00-808025.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF201218P000280002020-11-12 11:58AM EST28.000.060.000.100.00-101070.70%
PFF201218P000320002020-10-30 10:41AM EST32.000.250.000.150.00-4453.71%
PFF201218P000330002020-11-12 11:58AM EST33.000.040.000.100.00-101141.21%
PFF201218P000340002020-11-23 9:30AM EST34.000.050.000.100.00-12133.79%
PFF201218P000350002020-11-24 11:37AM EST35.000.050.000.150.00-134329.40%
PFF201218P000360002020-12-01 12:12PM EST36.000.100.000.100.00-228818.26%
PFF201218P000370002020-12-01 2:15PM EST37.000.200.100.20+0.01+5.26%531513.48%
PFF201218P000380002020-12-02 9:30AM EST38.000.600.550.70+0.04+7.14%2017314.36%