PFF - iShares Preferred and Income Securities ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF200221C000370002020-01-24 3:50PM EST37.001.050.901.050.00-30010.35%
PFF200221C000380002020-01-27 3:25PM EST38.000.150.100.20-0.05-25.00%105.52%
PFF200221C000390002020-01-21 12:13AM EST39.000.05-0.050.00--08.59%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF200221P000370002020-01-24 3:58PM EST37.000.100.000.20+0.06+150.00%2013.77%
PFF200221P000380002020-01-27 11:41AM EST38.000.350.250.35+0.11+45.83%2008.01%
PFF200221P000390002020-01-22 1:56PM EST39.001.151.101.300.00-1015.72%