PFF - iShares US Preferred Stock ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF180615C000360002018-05-04 11:52PM EDT36.001.020.751.250.00-202012.60%
PFF180615C000370002018-05-25 9:50AM EDT37.000.200.100.45+0.10+100.00%6316410.01%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF180615P000370002018-05-24 3:59PM EDT37.000.150.050.200.00-19877.52%
PFF180615P000380002018-05-18 11:58PM EDT38.001.150.254.800.00-1056.49%