PFF - iShares US Preferred Stock ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF190215C000340002019-01-17 9:34AM EST34.001.371.252.100.00-219431.35%
PFF190215C000350002019-01-18 2:09PM EST35.000.580.550.70+0.03+5.45%2146210.30%
PFF190215C000360002019-01-18 3:52PM EST36.000.050.000.100.00-43127.13%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF190215P000270002018-12-27 10:13AM EST27.000.130.000.250.00-6661.91%
PFF190215P000310002018-12-27 3:56PM EST31.000.400.000.250.00-111242.97%
PFF190215P000330002019-01-07 9:30AM EST33.000.100.000.700.00-1543.90%
PFF190215P000340002019-01-10 3:51PM EST34.000.100.001.000.00-54342.82%
PFF190215P000350002019-01-18 3:49PM EST35.000.150.100.20-0.05-25.00%2130810.30%
PFF190215P000360002019-01-16 3:20PM EST36.000.800.051.950.00-51042.77%