Advertisement
U.S. markets open in 27 minutes
S&P Futures
4,585.75 -3.75 (-0.08%) Dow Futures
36,136.00 -30.00 (-0.08%) Nasdaq Futures
15,978.50 -60.25 (-0.38%) Russell 2000 Futures
1,879.00 +9.30 (+0.50%) Crude Oil
71.00 +1.66 (+2.39%) Gold
2,037.00 -9.40 (-0.46%)
iShares Preferred and Income Securities ETF (PFF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
Strike:29.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF231215C00029000 | 2023-11-28 3:03PM EST | 2023-12-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PFF240119C00029000 | 2023-12-04 1:23PM EST | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PFF240419C00029000 | 2023-11-29 3:20PM EST | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 522 | 0.00% |
| PFF240719C00029000 | 2023-12-06 3:10PM EST | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF231215P00029000 | 2023-11-22 2:41PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 428 | 12.50% |
| PFF240119P00029000 | 2023-12-06 1:37PM EST | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 2,130 | 6.25% |
| PFF240419P00029000 | 2023-12-04 2:18PM EST | 2024-04-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 3.13% |
| PFF240719P00029000 | 2023-12-07 3:05PM EST | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 88 | 1.56% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.