Advertisement
iShares Preferred and Income Securities ETF (PFF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Strike:33.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240119C00033000 | 2023-11-13 9:47AM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 1,537 | 13.09% |
| PFF240419C00033000 | 2023-10-06 9:04AM EST | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,001 | 7.67% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240119P00033000 | 2023-10-31 1:02PM EST | 2024-01-19 | 4.70 | 2.30 | 2.85 | 0.00 | - | 5 | 10 | 32.91% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.