Advertisement
U.S. markets open in 3 hours 54 minutes
S&P Futures
4,593.00 +3.50 (+0.08%) Dow Futures
36,198.00 +32.00 (+0.09%) Nasdaq Futures
16,035.00 -3.75 (-0.02%) Russell 2000 Futures
1,876.10 +6.40 (+0.34%) Crude Oil
70.35 +1.01 (+1.46%) Gold
2,045.10 -1.30 (-0.06%)
iShares Preferred and Income Securities ETF (PFF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
Strike:35.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF231215C00035000 | 2023-12-05 2:31PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PFF240119C00035000 | 2023-12-01 3:49PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240119P00035000 | 2023-11-09 10:35AM EST | 2024-01-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFF240419P00035000 | 2023-09-26 10:38AM EST | 2024-04-19 | 5.15 | 6.00 | 7.00 | 0.00 | - | - | 1 | 50.66% |
| PFF240719P00035000 | 2023-11-20 1:23PM EST | 2024-07-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.