Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFF240419P00040000 | 2023-12-04 3:15PM EDT | 2024-04-19 | 9.40 | 7.10 | 9.70 | 0.00 | - | - | 1 | 87.30% |
PFF240719P00040000 | 2023-12-15 2:02PM EDT | 2024-07-19 | 9.00 | 6.70 | 10.50 | 0.00 | - | 1 | 1 | 73.24% |