Advertisement
Advertisement
Prime Financial Group Limited (PFG.XA)
Cboe AU - Cboe AU Real Time Price. Currency in AUD
Follow
At close: 03:18PM AEST
Advertisement
Advertisement
Time Period:
Sep 27, 2022 - Sep 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | - | - | - | - | - | - |
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | - | - | - | - | - | - |
| Sep 20, 2023 | - | - | - | - | - | - |
| Sep 19, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,574 |
| Sep 18, 2023 | - | - | - | - | - | - |
| Sep 15, 2023 | - | - | - | - | - | - |
| Sep 14, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 6,224 |
| Sep 13, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,350 |
| Sep 12, 2023 | - | - | - | - | - | - |
| Sep 11, 2023 | - | - | - | - | - | - |
| Sep 08, 2023 | - | - | - | - | - | - |
| Sep 07, 2023 | - | - | - | - | - | - |
| Sep 06, 2023 | - | - | - | - | - | - |
| Sep 05, 2023 | - | - | - | - | - | - |
| Sep 04, 2023 | - | - | - | - | - | - |
| Sep 01, 2023 | - | - | - | - | - | - |
| Sep 01, 2023 | 0.008 Dividend | |||||
| Aug 31, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2270 | 2,178 |
| Aug 30, 2023 | - | - | - | - | - | - |
| Aug 29, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2270 | 14 |
| Aug 28, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2222 | 17,894 |
| Aug 25, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2222 | 250,049 |
| Aug 24, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2222 | 7,000 |
| Aug 23, 2023 | - | - | - | - | - | - |
| Aug 22, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2270 | 28,630 |
| Aug 21, 2023 | - | - | - | - | - | - |
| Aug 18, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2173 | 16,122 |
| Aug 17, 2023 | - | - | - | - | - | - |
| Aug 16, 2023 | - | - | - | - | - | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | - | - | - | - | - | - |
| Aug 11, 2023 | - | - | - | - | - | - |
| Aug 10, 2023 | - | - | - | - | - | - |
| Aug 09, 2023 | - | - | - | - | - | - |
| Aug 08, 2023 | - | - | - | - | - | - |
| Aug 07, 2023 | - | - | - | - | - | - |
| Aug 04, 2023 | - | - | - | - | - | - |
| Aug 03, 2023 | - | - | - | - | - | - |
| Aug 02, 2023 | - | - | - | - | - | - |
| Aug 01, 2023 | - | - | - | - | - | - |
| Jul 31, 2023 | - | - | - | - | - | - |
| Jul 28, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.1932 | 47,556 |
| Jul 27, 2023 | - | - | - | - | - | - |
| Jul 26, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 0.2077 | 14,745 |
| Jul 25, 2023 | - | - | - | - | - | - |
| Jul 24, 2023 | - | - | - | - | - | - |
| Jul 21, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2125 | 11,337 |
| Jul 20, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 0.2029 | 58,031 |
| Jul 19, 2023 | - | - | - | - | - | - |
| Jul 18, 2023 | - | - | - | - | - | - |
| Jul 17, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2029 | 400 |
| Jul 14, 2023 | 0.2000 | 0.2400 | 0.2000 | 0.2100 | 0.2029 | 13,160 |
| Jul 13, 2023 | - | - | - | - | - | - |
| Jul 12, 2023 | - | - | - | - | - | - |
| Jul 11, 2023 | - | - | - | - | - | - |
| Jul 10, 2023 | - | - | - | - | - | - |
| Jul 07, 2023 | - | - | - | - | - | - |
| Jul 06, 2023 | - | - | - | - | - | - |
| Jul 05, 2023 | - | - | - | - | - | - |
| Jul 04, 2023 | - | - | - | - | - | - |
| Jul 03, 2023 | - | - | - | - | - | - |
| Jun 30, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2029 | 10,300 |
| Jun 29, 2023 | - | - | - | - | - | - |
| Jun 28, 2023 | - | - | - | - | - | - |
| Jun 27, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.1980 | - |
| Jun 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.1932 | - |
| Jun 23, 2023 | - | - | - | - | - | - |
| Jun 22, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.1932 | 39 |
| Jun 21, 2023 | - | - | - | - | - | - |
| Jun 20, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.1932 | 2,947 |
| Jun 19, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.1932 | 2,947 |
| Jun 16, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.1980 | 24,004 |
| Jun 15, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.1932 | 41,484 |
| Jun 14, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.1980 | - |
| Jun 13, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.1932 | 70,201 |
| Jun 09, 2023 | - | - | - | - | - | - |
| Jun 08, 2023 | - | - | - | - | - | - |
| Jun 07, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.1980 | 4,878 |
| Jun 06, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.1980 | 24,600 |
| Jun 05, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.1980 | 45,600 |
| Jun 02, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2077 | 7,500 |
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2029 | 24,814 |
| May 30, 2023 | - | - | - | - | - | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2125 | 18,404 |
| May 25, 2023 | - | - | - | - | - | - |
| May 24, 2023 | - | - | - | - | - | - |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 0.1980 | 22,200 |
| May 19, 2023 | - | - | - | - | - | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | - | - | - | - | - | - |
| May 16, 2023 | - | - | - | - | - | - |
| May 15, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2222 | 3,900 |
| May 12, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2222 | 5,638 |
| May 11, 2023 | - | - | - | - | - | - |
| May 10, 2023 | - | - | - | - | - | - |
| May 09, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
