PFG - Principal Financial Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201955.3356.2155.3356.2156.21386,862
Oct 17, 201955.8056.0955.3555.4955.49539,700
Oct 16, 201955.7256.0255.0355.4055.40810,400
Oct 15, 201955.4156.1255.2455.8355.83676,200
Oct 14, 201954.7655.3654.5955.2655.26729,700
Oct 11, 201954.9456.1154.9455.3555.35903,300
Oct 10, 201953.5054.2753.3053.9553.95894,200
Oct 09, 201953.1453.6352.8053.3053.301,181,100
Oct 08, 201953.4553.5752.3452.3752.37914,000
Oct 07, 201954.6254.9254.2954.2954.29748,700
Oct 04, 201953.3254.7953.3254.7554.75878,900
Oct 03, 201953.3853.5652.3753.3653.361,088,500
Oct 02, 201954.8954.8953.5953.7153.711,110,000
Oct 01, 201957.5657.5655.1455.1855.18765,500
Sep 30, 201957.4357.7256.9957.1457.14951,500
Sep 27, 201957.2357.4556.9057.3757.37654,600
Sep 26, 201956.6256.9756.1456.7256.72716,800
Sep 25, 201956.6257.0056.2456.7856.78725,300
Sep 24, 201957.4457.4456.1856.5556.551,110,600
Sep 23, 201955.8457.4155.7157.1257.12685,800
Sep 20, 201957.1057.3656.4156.5656.561,511,000
Sep 19, 201957.1057.7256.8756.9056.90638,800
Sep 18, 201956.9057.3456.6357.1557.151,080,000
Sep 17, 201956.5457.2056.4557.1757.171,100,100
Sep 16, 201957.4457.7056.6956.9256.92984,200
Sep 13, 201957.9158.2857.4357.8357.831,096,100
Sep 12, 201956.4157.5455.9257.3657.361,194,000
Sep 11, 201956.4956.7155.5856.6856.681,054,200
Sep 10, 201955.9756.6855.7856.6556.651,015,500
Sep 09, 201954.9156.0754.6856.0156.011,335,600
Sep 06, 201953.9154.7253.6554.5054.501,152,700
Sep 05, 201953.2354.2553.2353.9053.901,081,500
Sep 04, 201952.7352.9352.4252.5652.561,115,600
Sep 04, 20190.55 Dividend
Sep 03, 201952.9552.9652.0352.6752.121,136,900
Aug 30, 201953.5853.9853.1153.2252.661,199,400
Aug 29, 201953.1553.4252.8553.2052.641,050,500
Aug 28, 201951.9752.7151.9652.5151.961,039,600
Aug 27, 201953.4353.6852.3052.5151.961,049,200
Aug 26, 201952.9053.2952.5853.0852.53857,500
Aug 23, 201953.7254.2251.9952.3151.761,154,800
Aug 22, 201954.1854.4953.6454.0953.53860,200
Aug 21, 201953.8354.0353.5953.7453.18683,400
Aug 20, 201953.4454.0053.0153.2752.71854,900
Aug 19, 201954.4154.4453.7053.8853.321,162,300
Aug 16, 201952.2553.5752.1053.2952.731,606,300
Aug 15, 201952.5752.9252.0552.1851.641,337,000
Aug 14, 201953.0853.0852.2552.4351.881,060,900
Aug 13, 201952.8154.9052.7054.0653.501,195,100
Aug 12, 201954.4154.5752.7252.8852.331,445,600
Aug 09, 201955.1655.5054.4954.9954.42836,800
Aug 08, 201954.4455.7354.0855.6955.111,425,700
Aug 07, 201953.2054.0152.4853.8453.281,306,500
Aug 06, 201953.9754.6453.2054.3353.761,305,900
Aug 05, 201953.8754.4952.9653.7253.161,730,700
Aug 02, 201955.6256.1854.5355.2954.711,784,200
Aug 01, 201957.9958.0155.2255.7055.121,960,800
Jul 31, 201959.3259.3457.6058.0457.432,188,200
Jul 30, 201959.0059.4558.6159.4358.811,133,800
Jul 29, 201960.5460.5859.3459.5158.891,451,500
Jul 26, 201959.9360.8159.1060.6860.051,670,600
Jul 25, 201960.6360.6459.8160.0959.461,706,100
Jul 24, 201959.5660.6459.4860.5859.951,128,300
Jul 23, 201959.3459.8459.2059.8259.201,124,800
Jul 22, 201959.2559.5158.7358.8458.231,191,900
Jul 19, 201959.4460.2259.3459.3758.751,675,100
Jul 18, 201958.5059.7858.3159.7059.081,442,200
Jul 17, 201958.8058.8058.0358.4057.79999,900
Jul 16, 201958.7259.2558.2258.9958.371,152,200
Jul 15, 201959.0759.1458.4858.6958.08560,700
Jul 12, 201958.6359.2158.3159.1258.50789,900
Jul 11, 201958.2858.6457.7558.2257.611,071,500
Jul 10, 201958.4758.9657.8158.0857.47788,500
Jul 09, 201958.1158.6257.9358.4757.861,162,800
Jul 08, 201958.2958.7358.0158.2557.64936,300
Jul 05, 201958.7158.9158.1358.8158.20927,300
Jul 03, 201958.0058.7657.3758.6558.04525,000
Jul 02, 201958.4958.6557.3157.7757.171,213,400
Jul 01, 201958.5459.2158.0858.7258.111,713,800
Jun 28, 201957.3558.1157.0757.9257.321,890,500
Jun 27, 201956.3957.0556.3056.8056.21565,600
Jun 26, 201956.7656.9556.0756.1655.571,208,500
Jun 25, 201957.5057.5456.2456.4355.841,081,500
Jun 24, 201957.6158.0357.1957.5156.911,194,400
Jun 21, 201957.8858.5657.6057.6357.032,330,700
Jun 20, 201956.8357.8956.3557.7257.121,317,700
Jun 19, 201956.1656.8055.9356.1755.581,568,600
Jun 18, 201955.1756.1754.8755.9955.41716,900
Jun 17, 201955.8956.0354.7854.8654.29709,200
Jun 14, 201955.4656.0254.9655.9155.33594,200
Jun 13, 201954.7555.4654.3355.4554.871,202,900
Jun 12, 201954.6854.7854.1454.4253.85954,700
Jun 11, 201955.2955.4854.7354.7854.211,095,000
Jun 10, 201955.7256.3754.5154.6954.121,864,500
Jun 07, 201955.1155.6655.1155.3754.791,252,000
Jun 06, 201954.4855.2454.3455.1454.56978,700
Jun 05, 201954.8755.0053.9654.5453.97935,100
Jun 04, 201953.9554.9553.5654.8054.231,785,600
Jun 03, 201951.5053.0751.3653.0152.461,422,300
May 31, 201952.9552.9951.4251.5751.031,784,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...