U.S. Markets closed

Principal Financial Group, Inc. (PFG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.58-0.11 (-0.18%)
At close: 4:03PM EDT
People also watch
LNCPGRUNMHIGPRU
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201762.9163.0862.4062.5862.581,748,700
Jun 22, 201763.4863.4862.3162.6962.691,397,100
Jun 21, 201765.1465.1463.7963.8663.861,000,700
Jun 20, 201765.6465.7464.9865.0265.02866,300
Jun 19, 201765.7866.1265.5065.8865.88838,000
Jun 16, 201765.3265.5265.0665.3565.351,649,300
Jun 15, 201764.7465.2264.6465.2065.201,234,500
Jun 14, 201765.0565.4864.4365.3665.361,122,800
Jun 13, 201765.1265.8664.9865.5465.541,058,200
Jun 12, 201764.7265.3164.7264.9764.971,245,100
Jun 09, 201763.9564.9963.9564.9164.911,025,300
Jun 08, 201762.4164.1862.4063.6363.631,564,400
Jun 07, 201762.2462.6861.9562.4162.41906,500
Jun 06, 201762.7862.9362.0262.0762.071,145,600
Jun 05, 201763.9164.0663.2163.2963.29899,400
Jun 02, 201763.7164.1963.4063.9663.96886,600
Jun 01, 201762.7564.0862.4364.0864.081,002,800
Jun 01, 20170.46 Dividend
May 31, 201762.6562.9562.0062.9162.451,536,800
May 30, 201762.5562.7162.1162.5262.06671,900
May 26, 201762.4863.1262.4862.7562.291,045,400
May 25, 201762.1562.7662.0062.6662.201,324,100
May 24, 201761.7961.9961.4561.9661.511,032,300
May 23, 201761.4961.9861.0861.7161.261,409,600
May 22, 201761.2361.9360.9161.4360.981,330,900
May 19, 201760.6861.0960.5560.8360.392,922,200
May 18, 201760.9961.1960.3560.5560.112,002,900
May 17, 201763.9863.9861.3361.4060.951,297,900
May 16, 201763.8564.0963.4363.9863.511,014,700
May 15, 201763.2563.8663.0863.7163.241,358,100
May 12, 201763.1563.6262.8463.0062.54840,400
May 11, 201763.6663.9062.8563.5463.081,078,700
May 10, 201763.3463.9263.1463.8663.391,228,100
May 09, 201764.0764.3363.2463.4663.001,052,000
May 08, 201764.3764.5463.7563.9563.481,092,200
May 05, 201764.6664.7664.1364.3463.87882,300
May 04, 201765.2565.4564.3664.4363.961,425,900
May 03, 201764.7765.1264.6364.9064.431,357,100
May 02, 201765.0265.1064.3964.9164.44850,800
May 01, 201765.6765.6764.6164.9764.491,452,900
Apr 28, 201764.4165.5663.7265.1364.651,442,000
Apr 27, 201764.4965.2564.4665.1864.701,463,300
Apr 26, 201764.3264.7364.2464.3163.841,010,400
Apr 25, 201764.5064.8164.2964.3563.881,166,900
Apr 24, 201764.3564.4263.6863.9263.451,244,900
Apr 21, 201762.9063.1962.6062.8162.35736,000
Apr 20, 201762.4963.2362.2762.9262.461,169,000
Apr 19, 201762.9362.9662.0162.0861.63991,200
Apr 18, 201762.0462.6161.9962.3961.93832,400
Apr 17, 201761.8262.6961.4862.6362.17612,300
Apr 13, 201761.7362.3761.3861.5161.06703,300
Apr 12, 201762.9062.9661.6761.9361.48918,200
Apr 11, 201762.4463.0762.1762.9062.44712,400
Apr 10, 201762.6463.0262.2762.6762.21711,300
Apr 07, 201762.2062.9162.0662.5762.11836,600
Apr 06, 201762.1263.1561.7562.7362.271,029,700
Apr 05, 201763.3363.7062.1062.1661.711,133,100
Apr 04, 201762.7563.1462.6462.8562.39925,000
Apr 03, 201763.3063.4762.0363.0962.631,034,800
Mar 31, 201762.7363.4962.5763.1162.651,152,600
Mar 30, 201762.4963.6162.2463.1162.651,080,300
Mar 29, 201762.8862.8862.1562.4762.01667,600
Mar 28, 201762.0863.4161.9563.0162.55966,500
Mar 27, 201760.6062.2160.1862.1161.66869,700
Mar 24, 201762.1862.8661.8262.1761.72969,500
Mar 23, 201761.8962.8461.6462.1861.73747,000
Mar 22, 201760.9162.0560.2761.9061.451,158,100
Mar 21, 201763.5663.6661.1761.2660.811,435,300
Mar 20, 201763.3463.4762.8763.1162.65574,900
Mar 17, 201764.2764.2963.3863.4462.981,464,700
Mar 16, 201764.0064.6563.9764.2063.731,147,300
Mar 15, 201763.1463.8963.0663.8363.361,256,300
Mar 14, 201763.2563.3562.7463.0162.55904,900
Mar 13, 201763.5263.7563.3663.5863.12945,200
Mar 10, 201763.1063.9262.9063.5463.08913,900
Mar 09, 201763.1263.6262.8163.0762.61960,500
Mar 08, 201763.7163.8963.0063.0762.61857,400
Mar 07, 201763.1663.2562.7863.0462.581,036,400
Mar 06, 201763.1263.6163.0363.3762.91991,900
Mar 03, 201762.8863.7162.8863.5763.111,678,100
Mar 02, 201763.4363.6262.6562.7162.251,461,600
Mar 02, 20170.45 Dividend
Mar 01, 201763.5364.3163.4964.0263.111,765,200
Feb 28, 201762.4862.6961.9862.5461.651,225,100
Feb 27, 201762.6863.0062.2862.7861.881,103,900
Feb 24, 201762.0462.8462.0462.7561.851,342,900
Feb 23, 201762.9062.9762.4462.8761.971,015,500
Feb 22, 201762.1363.1261.9962.8361.932,040,600
Feb 21, 201762.2462.7062.1562.4261.53883,900
Feb 17, 201761.8462.1461.4362.1261.23990,200
Feb 16, 201762.5662.8962.3362.6061.711,178,100
Feb 15, 201762.2762.7961.8962.7361.831,270,500
Feb 14, 201762.0162.5961.9562.0661.171,276,500
Feb 13, 201761.1362.3261.0762.0961.201,699,400
Feb 10, 201760.8761.0560.5460.8659.991,183,100
Feb 09, 201760.0460.7959.8060.5859.711,329,800
Feb 08, 201759.3359.9158.9459.8458.981,396,000
Feb 07, 201759.7359.8759.4559.7258.871,243,800
Feb 06, 201758.8759.8258.8759.4758.621,205,100
Feb 03, 201758.6959.4458.6359.4258.571,590,800
*Close price adjusted for dividends and splits.
Loading more data...