PFG - Principal Financial Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201954.5755.1453.9654.2954.29833,775
Dec 12, 201953.6255.0153.4754.8654.861,122,400
Dec 11, 201952.9553.7752.7453.5253.521,098,100
Dec 10, 201953.3653.6453.1253.2453.24933,100
Dec 09, 201953.5253.7553.1753.2553.25749,000
Dec 06, 201953.7753.9753.3953.6653.66782,800
Dec 05, 201952.8053.1752.5252.7952.791,189,400
Dec 04, 201952.4853.3552.4052.8052.80764,300
Dec 03, 201952.8953.7052.1752.3552.351,145,000
Dec 02, 201954.6355.0553.7953.8553.85942,600
Dec 02, 20190.55 Dividend
Nov 29, 201955.2155.4154.9855.1054.55468,400
Nov 27, 201954.6855.2654.6855.2154.66777,200
Nov 26, 201954.5454.8054.2554.6454.09845,900
Nov 25, 201954.5855.0254.4054.8554.30949,300
Nov 22, 201954.6455.2354.4954.6254.07679,400
Nov 21, 201954.3654.6154.0454.3453.80695,200
Nov 20, 201954.3354.5753.6954.2853.74727,500
Nov 19, 201954.6655.1454.5054.7954.24901,300
Nov 18, 201954.3354.4653.6354.2853.74630,700
Nov 15, 201954.9255.0454.3454.6254.07980,400
Nov 14, 201954.2754.7554.2154.5954.05690,700
Nov 13, 201955.2555.2554.3754.4053.86818,100
Nov 12, 201955.4556.0955.3155.8755.31980,300
Nov 11, 201954.7455.8954.7455.5655.01819,100
Nov 08, 201955.7655.8254.4555.3054.751,185,500
Nov 07, 201956.6857.0355.7255.8655.301,415,600
Nov 06, 201956.3256.5855.9156.3155.751,249,100
Nov 05, 201955.4856.4055.4156.2755.711,406,800
Nov 04, 201955.1755.4655.0155.4254.87962,400
Nov 01, 201953.9454.6153.9454.5554.01929,700
Oct 31, 201954.0754.2653.0653.3852.851,411,900
Oct 30, 201954.8054.8353.9454.3253.78979,200
Oct 29, 201954.8855.5354.7955.0054.45873,200
Oct 28, 201954.7055.7054.7055.0854.53947,200
Oct 25, 201953.0055.3453.0054.5153.972,210,000
Oct 24, 201957.4057.7356.9357.4056.831,052,700
Oct 23, 201956.6857.4056.6857.3356.76589,100
Oct 22, 201956.6257.0655.6156.7756.20819,200
Oct 21, 201956.4356.9256.4356.8356.26617,100
Oct 18, 201955.3356.2355.3356.0055.44687,100
Oct 17, 201955.8056.0955.3555.4954.94539,700
Oct 16, 201955.7256.0255.0355.4054.85810,400
Oct 15, 201955.4156.1255.2455.8355.27676,200
Oct 14, 201954.7655.3654.5955.2654.71729,700
Oct 11, 201954.9456.1154.9455.3554.80903,300
Oct 10, 201953.5054.2753.3053.9553.41894,200
Oct 09, 201953.1453.6352.8053.3052.771,181,100
Oct 08, 201953.4553.5752.3452.3751.85914,000
Oct 07, 201954.6254.9254.2954.2953.75748,700
Oct 04, 201953.3254.7953.3254.7554.20878,900
Oct 03, 201953.3853.5652.3753.3652.831,088,500
Oct 02, 201954.8954.8953.5953.7153.171,110,000
Oct 01, 201957.5657.5655.1455.1854.63765,500
Sep 30, 201957.4357.7256.9957.1456.57951,500
Sep 27, 201957.2357.4556.9057.3756.80654,600
Sep 26, 201956.6256.9756.1456.7256.15716,800
Sep 25, 201956.6257.0056.2456.7856.21725,300
Sep 24, 201957.4457.4456.1856.5555.991,110,600
Sep 23, 201955.8457.4155.7157.1256.55685,800
Sep 20, 201957.1057.3656.4156.5656.001,511,000
Sep 19, 201957.1057.7256.8756.9056.33638,800
Sep 18, 201956.9057.3456.6357.1556.581,080,000
Sep 17, 201956.5457.2056.4557.1756.601,100,100
Sep 16, 201957.4457.7056.6956.9256.35984,200
Sep 13, 201957.9158.2857.4357.8357.251,096,100
Sep 12, 201956.4157.5455.9257.3656.791,194,000
Sep 11, 201956.4956.7155.5856.6856.111,054,200
Sep 10, 201955.9756.6855.7856.6556.081,015,500
Sep 09, 201954.9156.0754.6856.0155.451,335,600
Sep 06, 201953.9154.7253.6554.5053.961,152,700
Sep 05, 201953.2354.2553.2353.9053.361,081,500
Sep 04, 201952.7352.9352.4252.5652.041,115,600
Sep 04, 20190.55 Dividend
Sep 03, 201952.9552.9652.0352.6751.601,136,900
Aug 30, 201953.5853.9853.1153.2252.141,199,400
Aug 29, 201953.1553.4252.8553.2052.121,050,500
Aug 28, 201951.9752.7151.9652.5151.441,039,600
Aug 27, 201953.4353.6852.3052.5151.441,049,200
Aug 26, 201952.9053.2952.5853.0852.00857,500
Aug 23, 201953.7254.2251.9952.3151.251,154,800
Aug 22, 201954.1854.4953.6454.0952.99860,200
Aug 21, 201953.8354.0353.5953.7452.65683,400
Aug 20, 201953.4454.0053.0153.2752.19854,900
Aug 19, 201954.4154.4453.7053.8852.791,162,300
Aug 16, 201952.2553.5752.1053.2952.211,606,300
Aug 15, 201952.5752.9252.0552.1851.121,337,000
Aug 14, 201953.0853.0852.2552.4351.361,060,900
Aug 13, 201952.8154.9052.7054.0652.961,195,100
Aug 12, 201954.4154.5752.7252.8851.811,445,600
Aug 09, 201955.1655.5054.4954.9953.87836,800
Aug 08, 201954.4455.7354.0855.6954.561,425,700
Aug 07, 201953.2054.0152.4853.8452.751,306,500
Aug 06, 201953.9754.6453.2054.3353.231,305,900
Aug 05, 201953.8754.4952.9653.7252.631,730,700
Aug 02, 201955.6256.1854.5355.2954.171,784,200
Aug 01, 201957.9958.0155.2255.7054.571,960,800
Jul 31, 201959.3259.3457.6058.0456.862,188,200
Jul 30, 201959.0059.4558.6159.4358.221,133,800
Jul 29, 201960.5460.5859.3459.5158.301,451,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...