PFG - Principal Financial Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201954.1854.4954.0054.0054.0077,139
Aug 21, 201953.8354.0353.5953.7453.74683,400
Aug 20, 201953.4454.0053.0153.2753.27854,900
Aug 19, 201954.4154.4453.7053.8853.881,162,300
Aug 16, 201952.2553.5752.1053.2953.291,606,300
Aug 15, 201952.5752.9252.0552.1852.181,337,000
Aug 14, 201953.0853.0852.2552.4352.431,060,900
Aug 13, 201952.8154.9052.7054.0654.061,195,100
Aug 12, 201954.4154.5752.7252.8852.881,445,600
Aug 09, 201955.1655.5054.4954.9954.99836,800
Aug 08, 201954.4455.7354.0855.6955.691,425,700
Aug 07, 201953.2054.0152.4853.8453.841,306,500
Aug 06, 201953.9754.6453.2054.3354.331,305,900
Aug 05, 201953.8754.4952.9653.7253.721,730,700
Aug 02, 201955.6256.1854.5355.2955.291,784,200
Aug 01, 201957.9958.0155.2255.7055.701,960,800
Jul 31, 201959.3259.3457.6058.0458.042,188,200
Jul 30, 201959.0059.4558.6159.4359.431,133,800
Jul 29, 201960.5460.5859.3459.5159.511,451,500
Jul 26, 201959.9360.8159.1060.6860.681,670,600
Jul 25, 201960.6360.6459.8160.0960.091,706,100
Jul 24, 201959.5660.6459.4860.5860.581,128,300
Jul 23, 201959.3459.8459.2059.8259.821,124,800
Jul 22, 201959.2559.5158.7358.8458.841,191,900
Jul 19, 201959.4460.2259.3459.3759.371,675,100
Jul 18, 201958.5059.7858.3159.7059.701,446,300
Jul 17, 201958.8058.8058.0358.4058.40999,900
Jul 16, 201958.7259.2558.2258.9958.991,152,200
Jul 15, 201959.0759.1458.4858.6958.69560,700
Jul 12, 201958.6359.2158.3159.1259.12789,900
Jul 11, 201958.2858.6457.7558.2258.221,071,500
Jul 10, 201958.4758.9657.8158.0858.08788,500
Jul 09, 201958.1158.6257.9358.4758.471,162,800
Jul 08, 201958.2958.7358.0158.2558.25936,300
Jul 05, 201958.7158.9158.1358.8158.81927,300
Jul 03, 201958.0058.7657.3758.6558.65525,000
Jul 02, 201958.4958.6557.3157.7757.771,213,400
Jul 01, 201958.5459.2158.0858.7258.721,713,800
Jun 28, 201957.3558.1157.0757.9257.921,890,500
Jun 27, 201956.3957.0556.3056.8056.80565,600
Jun 26, 201956.7656.9556.0756.1656.161,208,500
Jun 25, 201957.5057.5456.2456.4356.431,081,500
Jun 24, 201957.6158.0357.1957.5157.511,194,400
Jun 21, 201957.8858.5657.6057.6357.632,330,700
Jun 20, 201956.8357.8956.3557.7257.721,317,700
Jun 19, 201956.1656.8055.9356.1756.171,568,600
Jun 18, 201955.1756.1754.8755.9955.99716,900
Jun 17, 201955.8956.0354.7854.8654.86709,200
Jun 14, 201955.4656.0254.9655.9155.91594,200
Jun 13, 201954.7555.4654.3355.4555.451,202,900
Jun 12, 201954.6854.7854.1454.4254.42954,700
Jun 11, 201955.2955.4854.7354.7854.781,095,000
Jun 10, 201955.7256.3754.5154.6954.691,864,500
Jun 07, 201955.1155.6655.1155.3755.371,252,000
Jun 06, 201954.4855.2454.3455.1455.14978,700
Jun 05, 201954.8755.0053.9654.5454.54935,100
Jun 04, 201953.9554.9553.5654.8054.801,785,600
Jun 03, 201951.5053.0751.3653.0153.011,422,300
May 31, 201952.9552.9951.4251.5751.571,784,100
May 31, 20190.54 Dividend
May 30, 201954.2654.6753.8654.1253.581,365,900
May 29, 201953.6854.2353.5454.0453.501,154,200
May 28, 201954.1754.4953.8754.1253.583,924,500
May 24, 201954.0155.1253.6754.2253.681,310,900
May 23, 201954.4054.4053.0053.5953.061,446,900
May 22, 201955.0055.0454.6754.9254.371,263,600
May 21, 201955.3455.4955.0155.3254.771,062,100
May 20, 201954.3455.3354.3454.8754.32909,800
May 17, 201954.8455.4254.5054.7554.201,270,900
May 16, 201955.1356.1255.0555.5254.971,164,100
May 15, 201954.6155.0654.1754.7854.231,179,900
May 14, 201954.4055.8254.0155.2854.73887,900
May 13, 201955.2256.1853.9054.2453.701,124,600
May 10, 201955.6256.5454.8556.4855.92861,500
May 09, 201955.3355.9354.9755.8955.33949,200
May 08, 201956.2856.7455.8556.0355.47923,100
May 07, 201956.6056.9856.0456.4555.891,301,100
May 06, 201956.5457.5056.1557.3056.73748,200
May 03, 201956.8257.6156.7657.5857.01961,000
May 02, 201956.7357.4856.0456.5455.981,618,400
May 01, 201957.2557.6756.4356.8856.311,641,300
Apr 30, 201957.4857.4856.7557.1656.591,562,000
Apr 29, 201957.5157.9457.1957.4356.86989,700
Apr 26, 201956.2457.4756.2257.3856.811,629,300
Apr 25, 201954.8155.9254.6155.7855.221,679,000
Apr 24, 201955.2555.3954.8655.0954.541,169,500
Apr 23, 201955.2255.7154.8655.5555.001,203,600
Apr 22, 201955.0355.4154.7855.0354.481,243,000
Apr 18, 201955.6255.7855.0755.2254.671,894,900
Apr 17, 201955.6755.9255.3855.6755.111,379,200
Apr 16, 201954.3855.5354.2955.4254.871,322,100
Apr 15, 201954.8455.1754.1454.2953.75827,400
Apr 12, 201954.3255.0654.2654.8754.321,227,300
Apr 11, 201953.0353.7252.7553.4652.931,038,300
Apr 10, 201951.8452.8351.6052.7552.221,069,300
Apr 09, 201953.1053.1051.6351.8051.281,813,300
Apr 08, 201953.1053.4052.9053.3252.79802,300
Apr 05, 201952.6153.5252.3953.1952.661,674,300
Apr 04, 201952.2352.9452.2352.6152.09812,700
Apr 03, 201952.2452.6651.2152.2651.741,388,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...