U.S. markets open in 3 hours 14 minutes

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.35-2.64 (-6.29%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 202040.6641.2039.3039.3539.353,035,000
Oct 26, 202042.8442.9241.4941.9941.991,299,700
Oct 23, 202043.5143.9943.1343.5243.521,420,600
Oct 22, 202040.9943.1240.8742.9442.941,291,200
Oct 21, 202041.2441.4240.9641.0941.09707,400
Oct 20, 202041.5042.0341.1241.2241.22852,200
Oct 19, 202041.3041.9340.8040.8740.87787,000
Oct 16, 202041.7041.8740.8641.2041.20857,000
Oct 15, 202040.7341.5740.5141.5641.56986,000
Oct 14, 202041.2141.9041.2141.2441.241,148,300
Oct 13, 202042.3242.5941.1041.2541.25887,300
Oct 12, 202042.6843.0042.3042.8042.801,048,500
Oct 09, 202043.7143.9342.4142.4742.471,269,300
Oct 08, 202043.4343.7542.9543.4543.45897,600
Oct 07, 202042.1743.1942.1743.0943.091,050,100
Oct 06, 202042.2543.1541.5941.7341.731,476,400
Oct 05, 202041.5242.4041.5041.8841.88826,300
Oct 02, 202039.7241.3439.7241.0541.05810,700
Oct 01, 202040.3740.8139.8540.3640.361,356,400
Sep 30, 202040.2640.8739.8440.2740.271,541,500
Sep 29, 202039.7540.1439.1840.0640.061,520,300
Sep 28, 202039.5740.3739.3740.1040.101,626,900
Sep 25, 202037.7338.9137.4838.6338.631,209,000
Sep 24, 202037.9438.6937.0338.2338.231,159,800
Sep 23, 202039.0539.8237.7337.7937.791,190,600
Sep 22, 202039.0939.6438.3338.8238.821,101,600
Sep 21, 202038.9639.4938.2839.0039.001,596,100
Sep 18, 202041.1441.3340.1440.1640.161,777,000
Sep 17, 202041.1441.4840.6441.2941.291,335,600
Sep 16, 202040.1441.9939.9841.6141.611,856,700
Sep 15, 202041.3541.5339.9339.9539.951,091,700
Sep 14, 202041.4441.8141.0041.3241.32973,700
Sep 11, 202040.7841.5940.4741.0741.071,204,700
Sep 10, 202041.9842.8040.6540.7740.771,300,500
Sep 09, 202042.6742.7441.6841.8541.851,078,700
Sep 08, 202043.0443.3541.7342.0942.091,691,400
Sep 04, 202043.5443.8642.6043.4243.421,351,400
Sep 03, 202043.6444.5342.1242.5242.521,392,900
Sep 02, 202042.7743.4642.2143.3043.301,257,200
Sep 01, 202041.7543.2841.5442.8842.881,251,900
Aug 31, 202043.8043.8142.0742.1142.111,691,100
Aug 31, 20200.56 Dividend
Aug 28, 202044.7144.7243.7544.3343.77964,300
Aug 27, 202043.6144.9043.6144.3443.78989,300
Aug 26, 202044.0944.1543.6143.7143.16791,200
Aug 25, 202045.0045.4344.1744.3143.75814,300
Aug 24, 202043.1544.6742.9344.6244.06855,400
Aug 21, 202043.1943.4842.3342.6142.07885,600
Aug 20, 202043.2043.4642.8843.1442.60837,800
Aug 19, 202043.5744.4043.4643.6943.14847,900
Aug 18, 202044.6844.8543.6543.7643.21671,900
Aug 17, 202045.2245.3044.3144.4043.84973,800
Aug 14, 202044.6045.5344.5445.2244.651,086,000
Aug 13, 202044.8145.4444.5844.8944.32801,100
Aug 12, 202046.9347.0045.0545.4344.861,183,700
Aug 11, 202046.6047.4046.1246.1845.601,821,900
Aug 10, 202044.7245.8144.4345.5644.981,139,400
Aug 07, 202042.6544.3442.6044.3243.761,614,100
Aug 06, 202044.1344.3542.8942.9542.411,541,500
Aug 05, 202043.7044.9943.3144.6544.091,706,900
Aug 04, 202042.6243.4942.5143.2442.691,587,300
Aug 03, 202042.7643.7042.1942.9742.431,788,000
Jul 31, 202042.4342.5041.5342.4341.894,589,800
Jul 30, 202042.5842.6041.6342.4541.911,889,300
Jul 29, 202043.3343.9742.7743.8843.331,828,500
Jul 28, 202046.9947.0043.3043.4342.882,650,800
Jul 27, 202044.4344.8843.7144.7144.151,382,300
Jul 24, 202044.9545.2844.4644.7744.201,280,900
Jul 23, 202044.8445.3844.5945.0244.45959,600
Jul 22, 202044.7845.2544.2844.9844.41967,100
Jul 21, 202044.1145.2044.1144.8044.231,085,800
Jul 20, 202043.8544.3943.5643.8643.311,073,300
Jul 17, 202044.7344.7343.9944.5143.951,200,000
Jul 16, 202044.0245.3243.5144.7644.191,265,400
Jul 15, 202043.6044.8043.0844.5644.001,819,300
Jul 14, 202042.0442.6841.4142.5341.991,088,600
Jul 13, 202042.4042.8541.6341.8641.331,376,800
Jul 10, 202040.0541.9340.0541.8941.361,354,900
Jul 09, 202041.8841.8839.7339.8539.351,727,700
Jul 08, 202041.1741.8941.0041.8741.341,406,900
Jul 07, 202041.6342.0140.9441.0140.491,088,400
Jul 06, 202042.0243.2741.8942.2641.732,066,400
Jul 02, 202041.4842.3940.6640.7940.271,495,300
Jul 01, 202041.9042.3139.9140.1639.651,643,100
Jun 30, 202039.8741.7839.8741.5441.022,169,100
Jun 29, 202040.0140.3739.2040.3539.841,215,300
Jun 26, 202039.5639.6538.6639.1438.652,283,500
Jun 25, 202039.3040.2638.8840.0039.492,557,400
Jun 24, 202041.4441.4439.2239.5439.041,696,600
Jun 23, 202041.2042.4941.2041.8941.361,762,100
Jun 22, 202041.9941.9941.0041.2540.731,336,600
Jun 19, 202043.5243.5941.1142.1741.643,805,800
Jun 18, 202040.7042.7540.7042.2541.721,741,600
Jun 17, 202043.9144.1942.7942.8542.311,225,000
Jun 16, 202045.4045.4042.7844.2043.641,883,600
Jun 15, 202039.8243.4639.6043.0142.471,706,900
Jun 12, 202042.3242.3840.2941.8841.351,514,100
Jun 11, 202041.3042.7039.9340.0539.542,198,100
Jun 10, 202046.5846.6644.3144.3443.781,805,100
Jun 09, 202046.5347.6546.0447.2746.671,342,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...