Advertisement
Advertisement
U.S. Markets open in 2 hrs 33 mins
Advertisement
Advertisement
Advertisement
Advertisement

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.07+2.31 (+3.41%)
At close: 04:00PM EST
70.07 0.00 (0.00%)
After hours: 04:44PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021------
Dec 02, 202168.1870.5468.0070.0770.072,158,100
Dec 01, 202169.9570.4367.7267.7667.762,534,000
Nov 30, 202169.6269.7968.2668.5868.582,777,100
Nov 29, 202172.0672.1570.2370.9270.921,720,400
Nov 26, 202171.1871.7469.9070.9170.911,709,500
Nov 24, 202173.2274.3072.8773.9373.932,484,300
Nov 23, 202172.6873.7971.9973.5473.542,882,600
Nov 22, 202171.1273.1470.7672.3272.322,158,900
Nov 19, 202170.7371.3069.5270.8770.872,455,200
Nov 18, 202171.5471.7870.7171.2271.221,472,200
Nov 17, 202171.9272.1170.7571.5971.591,699,300
Nov 16, 202172.1072.9371.7072.1172.111,808,200
Nov 15, 202170.3071.7869.9071.6971.692,870,500
Nov 12, 202169.1469.6768.6769.5969.59679,200
Nov 11, 202168.5969.4768.3869.2169.21476,700
Nov 10, 202168.2969.0267.9068.4668.46696,000
Nov 09, 202168.2368.6967.7768.3168.31706,300
Nov 08, 202169.1469.8368.6068.7768.77616,200
Nov 05, 202169.0069.9568.6468.9568.95774,600
Nov 04, 202169.1969.1967.3768.4668.461,270,600
Nov 03, 202167.9770.3467.8869.1669.161,271,900
Nov 02, 202167.9068.4967.5768.2868.281,089,600
Nov 01, 202167.5468.0667.3967.8467.841,287,600
Oct 29, 202167.0767.4466.5567.0967.091,384,800
Oct 28, 202166.5866.9365.9266.9166.91998,100
Oct 27, 202169.5069.5166.2966.4766.472,320,900
Oct 26, 202170.0070.1369.4069.5169.511,007,200
Oct 25, 202169.5670.0769.2669.6469.64828,200
Oct 22, 202169.3669.9068.9169.4469.441,036,200
Oct 21, 202169.4369.8568.6669.0169.011,079,700
Oct 20, 202168.9169.9668.6169.7769.77948,000
Oct 19, 202169.2869.5068.7269.0369.03875,600
Oct 18, 202168.2769.1468.0768.6168.61894,700
Oct 15, 202169.3469.5568.2968.6568.651,093,500
Oct 14, 202167.7368.5567.3568.4368.43838,900
Oct 13, 202167.3767.5465.7167.0267.021,179,800
Oct 12, 202168.3368.6667.4467.5767.57891,800
Oct 11, 202169.2469.7868.0868.1268.121,022,400
Oct 08, 202168.2369.3668.0468.9268.921,484,100
Oct 07, 202168.0068.7467.7667.9767.971,008,900
Oct 06, 202166.0467.3565.6667.1867.181,362,000
Oct 05, 202165.2766.8064.9466.6566.651,912,300
Oct 04, 202165.4666.6764.9465.1265.121,163,800
Oct 01, 202164.5266.1364.2265.6365.631,014,600
Sep 30, 202165.6865.9764.0164.4064.401,493,900
Sep 29, 202165.6865.8864.9165.3565.35861,200
Sep 28, 202166.4866.9865.4565.6265.621,135,200
Sep 27, 202165.1167.0965.1166.5366.531,009,400
Sep 24, 202164.3365.4164.1864.4564.45975,800
Sep 23, 202163.0864.7063.0864.2264.22843,400
Sep 22, 202162.6363.2062.2762.5762.571,072,700
Sep 21, 202162.6062.6061.0461.7161.711,508,400
Sep 20, 202163.4863.8960.9761.9861.981,395,700
Sep 17, 202165.3066.3764.6665.1665.162,344,200
Sep 16, 202166.3666.6365.4165.7465.741,096,000
Sep 15, 202165.2766.4965.1566.0866.08948,200
Sep 14, 202166.3366.3364.8865.1465.14976,000
Sep 13, 202165.7166.4164.9465.9465.941,250,900
Sep 10, 202165.6665.7964.5864.8764.871,194,200
Sep 09, 202164.8566.2264.7665.2665.261,045,800
Sep 08, 202165.1565.5464.5864.9564.95676,500
Sep 07, 202166.0466.4065.2565.3165.31804,800
Sep 03, 202166.4266.4365.5266.0066.00846,600
Sep 02, 202166.2166.6865.9466.3866.38928,500
Sep 01, 202166.9566.9965.8165.9165.911,028,000
Aug 31, 202166.6567.2566.3166.8166.811,012,500
Aug 30, 202167.4368.2767.0167.1667.16549,300
Aug 27, 202166.9568.1966.8668.1268.12558,100
Aug 26, 202167.9467.9466.6366.6666.66786,400
Aug 25, 202167.2168.4066.8867.7567.751,002,100
Aug 24, 202165.9767.0165.8666.8766.87837,500
Aug 23, 202165.4366.4665.3365.9565.95790,300
Aug 20, 202164.5365.3264.2265.0365.031,142,300
Aug 19, 202164.4865.3564.1164.5964.59657,300
Aug 18, 202165.8966.7465.4665.5165.51787,300
Aug 17, 202165.9666.5965.3566.0866.08790,100
Aug 16, 202166.4267.0165.8766.6566.651,210,600
Aug 13, 202167.4467.5166.8466.9466.94596,800
Aug 12, 202167.1467.3866.7167.1867.18550,100
Aug 11, 202166.2567.0665.3866.9666.96882,500
Aug 10, 202165.0066.3964.6465.7065.70981,600
Aug 09, 202164.8665.4864.2664.9564.95799,500
Aug 06, 202164.6065.2264.2164.8664.86890,700
Aug 05, 202162.4563.6162.2263.6063.601,310,200
Aug 04, 202162.3963.2261.7461.8361.831,832,600
Aug 03, 202162.2563.0960.6162.9962.991,279,500
Aug 02, 202162.4563.5261.8562.0062.001,218,900
Jul 30, 202162.6463.1061.8362.1362.131,534,200
Jul 29, 202163.4763.6262.4262.8962.891,184,200
Jul 28, 202162.9663.8661.3262.4762.471,693,900
Jul 27, 202161.8363.2061.3762.5562.551,057,800
Jul 26, 202162.1763.2062.1762.6462.641,342,300
Jul 23, 202162.6863.1261.9462.1962.19622,400
Jul 22, 202162.9963.0161.8162.0162.011,179,900
Jul 21, 202162.2463.8762.1263.0663.061,258,900
Jul 20, 202158.8761.9158.8761.5761.571,670,200
Jul 19, 202159.5860.0058.6659.2059.201,477,200
Jul 16, 202161.1662.0660.8160.9960.991,136,000
Jul 15, 202160.7162.0760.5361.6061.60985,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement