U.S. Markets open in 1 hr 37 mins

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.40-0.60 (-1.15%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG201218C000350002020-11-06 2:21PM EST35.006.720.000.000.00-100.00%
PFG201218C000400002020-11-06 2:58PM EST40.006.670.000.000.00-700.00%
PFG201218C000450002020-11-10 2:41PM EST45.002.970.000.000.00-600.00%
PFG201218C000500002020-11-10 2:42PM EST50.000.850.000.000.00-800.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG201218P000300002020-11-09 11:53AM EST30.000.070.000.000.00-1050.00%
PFG201218P000350002020-11-10 1:34PM EST35.000.150.000.000.00-5050.00%
PFG201218P000400002020-11-10 10:53AM EST40.000.450.000.000.00-6025.00%
PFG201218P000450002020-11-10 9:30AM EST45.001.500.000.000.00-1012.50%