PFG - Principal Financial Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG200221C000550002020-01-17 3:51PM EST55.002.852.753.10+0.50+21.28%1520027.54%
PFG200221C000600002020-01-17 3:10PM EST60.000.450.400.45+0.15+50.00%4222320.66%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG200221P000450002019-12-30 3:29PM EST45.000.200.000.750.00--1058.15%
PFG200221P000500002020-01-17 9:48AM EST50.000.200.100.80-0.01-4.76%25648.49%
PFG200221P000550002020-01-17 10:04AM EST55.000.850.650.80-0.70-45.16%3410123.95%