U.S. Markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.28+0.92 (+1.79%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG201218C000350002020-11-06 2:21PM EST2020-12-186.720.000.000.00-100.00%
PFG210115C000350002020-11-09 2:12PM EST2021-01-1513.730.000.000.00-2000.00%
PFG210416C000350002020-11-04 10:35AM EST2021-04-167.200.000.000.00-1000.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG201218P000350002020-11-10 1:34PM EST2020-12-180.150.000.000.00-5050.00%
PFG210115P000350002020-11-09 12:42PM EST2021-01-150.250.000.000.00-9025.00%
PFG210416P000350002020-11-09 1:24PM EST2021-04-161.000.000.000.00-4012.50%