U.S. markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.74-2.07 (-3.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG210716C000450002021-06-01 3:12PM EDT2021-07-1621.1612.6017.400.00-189066.70%
PFG211015C000450002021-06-01 3:34PM EDT2021-10-1521.1313.6016.900.00-6161.69%
PFG220121C000450002021-06-02 2:59PM EDT2022-01-2120.9613.2018.000.00--20454.88%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG210716P000450002021-05-28 12:52PM EDT2021-07-160.100.000.950.00-435477.15%
PFG211015P000450002021-06-18 2:14PM EDT2021-10-150.450.304.300.00-18063.35%