PFG - Principal Financial Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG200717C000450002020-01-23 3:14PM EST2020-07-1710.909.1011.400.00-2040.31%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG200221P000450002019-12-30 3:29PM EST2020-02-210.200.000.500.00--059.18%
PFG200417P000450002020-01-14 1:50PM EST2020-04-170.410.200.600.00-1036.18%
PFG200717P000450002020-01-22 12:15PM EST2020-07-170.650.500.800.00-206527.59%