PFG - Principal Financial Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG200221C000500002020-01-21 3:53PM EST2020-02-215.800.000.000.00--00.00%
PFG200417C000500002020-01-02 11:03AM EST2020-04-176.200.000.000.00-100.00%
PFG200717C000500002019-11-26 2:07PM EST2020-07-176.156.306.600.00-253920.35%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG200221P000500002020-01-21 1:37PM EST2020-02-210.200.000.000.00-2012.50%
PFG200417P000500002020-01-21 2:54PM EST2020-04-170.600.000.000.00-106.25%
PFG200717P000500002020-01-17 1:56PM EST2020-07-171.310.000.000.00-203.13%