PFG - Principal Financial Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG200221C000550002020-01-27 3:26PM EST2020-02-210.800.650.850.00-13030.08%
PFG200320C000550002020-01-27 10:42AM EST2020-03-201.151.001.20-0.75-39.47%10-25.37%
PFG200417C000550002020-01-27 2:01PM EST2020-04-171.401.301.45-0.57-28.93%5023.17%
PFG200717C000550002020-01-16 9:50AM EST2020-07-172.852.052.30-0.86-23.18%3021.94%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG200221P000550002020-01-24 3:39PM EST2020-02-211.852.602.750.00-417826.22%
PFG200320P000550002020-01-24 3:09PM EST2020-03-202.533.303.600.00---29.44%
PFG200417P000550002020-01-24 1:29PM EST2020-04-172.823.603.900.00-431326.93%
PFG200717P000550002020-01-24 1:45PM EST2020-07-174.004.604.900.00-21425.51%