PFG - Principal Financial Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG200221C000600002020-01-17 3:10PM EST2020-02-210.450.400.45+0.15+50.00%4222320.95%
PFG200417C000600002020-01-17 2:45PM EST2020-04-170.950.901.10-0.05-5.00%10648319.67%
PFG200717C000600002020-01-17 1:56PM EST2020-07-171.801.802.00+0.15+9.09%29719.85%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG200417P000600002019-12-16 3:37PM EST2020-04-176.574.905.200.00-6030.84%