Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 46 minutes

S&P Futures
4,379.25
+18.25(+0.42%)
Dow Futures
34,357.00
+125.00(+0.37%)
Nasdaq Futures
14,943.75
+74.25(+0.50%)
Russell 2000 Futures
1,801.30
+8.60(+0.48%)
Crude Oil
90.55
+0.52(+0.58%)
Gold
1,943.60
-2.00(-0.10%)

Advertisement

Performance Food Group Company (PFGC)

NYSE - NYSE Delayed Price. Currency in USD

Visitors trend2W10W9M

59.98

-0.22

(-0.37%)

At close: 04:00PM EDT

59.98

0.00

(0.00%)

After hours:

04:28PM EDT

Advertisement

Time Period:

Sep 25, 2022 - Sep 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 22, 2023	60.36	60.69	59.90	59.98	59.98	689,314
Sep 21, 2023	61.32	61.38	60.18	60.20	60.20	866,100
Sep 20, 2023	61.34	62.17	61.34	61.53	61.53	825,400
Sep 19, 2023	61.34	61.81	60.54	61.25	61.25	835,100
Sep 18, 2023	60.49	61.87	60.34	61.33	61.33	1,068,000
Sep 15, 2023	59.96	60.75	59.83	60.45	60.45	2,911,700
Sep 14, 2023	60.00	60.35	59.37	59.88	59.88	973,700
Sep 13, 2023	59.32	59.95	58.98	59.45	59.45	688,100
Sep 12, 2023	59.23	59.74	58.66	59.55	59.55	807,000
Sep 11, 2023	59.14	59.94	58.88	59.27	59.27	774,400
Sep 08, 2023	59.35	59.67	58.97	59.12	59.12	730,600
Sep 07, 2023	59.73	59.99	59.04	59.33	59.33	929,500
Sep 06, 2023	60.25	60.63	59.55	59.83	59.83	874,600
Sep 05, 2023	61.45	61.71	59.70	60.11	60.11	1,296,900
Sep 01, 2023	62.27	62.98	62.22	62.34	62.34	704,600
Aug 31, 2023	62.00	62.54	61.94	62.13	62.13	771,200
Aug 30, 2023	62.27	62.94	62.26	62.37	62.37	535,500
Aug 29, 2023	61.84	62.32	61.08	62.32	62.32	483,800
Aug 28, 2023	61.32	61.83	61.26	61.81	61.81	468,200
Aug 25, 2023	61.70	61.86	60.21	61.00	61.00	837,800
Aug 24, 2023	61.53	62.06	61.24	61.25	61.25	702,000
Aug 23, 2023	60.94	61.74	60.86	61.66	61.66	660,900
Aug 22, 2023	62.01	62.37	60.67	60.99	60.99	839,300
Aug 21, 2023	63.07	63.20	61.40	62.21	62.21	780,900
Aug 18, 2023	62.59	63.52	62.42	63.00	63.00	1,190,800
Aug 17, 2023	63.10	64.34	62.64	62.73	62.73	2,015,000
Aug 16, 2023	59.30	62.99	58.21	62.69	62.69	3,310,700
Aug 15, 2023	57.35	57.54	56.99	57.46	57.46	972,000
Aug 14, 2023	58.04	58.17	57.51	57.65	57.65	663,000
Aug 11, 2023	57.85	58.00	57.15	57.93	57.93	818,500
Aug 10, 2023	59.09	59.15	57.51	57.82	57.82	1,145,900
Aug 09, 2023	58.77	59.01	58.40	58.90	58.90	790,700
Aug 08, 2023	59.44	59.63	58.62	58.75	58.75	624,700
Aug 07, 2023	59.88	60.18	59.21	59.86	59.86	469,100
Aug 04, 2023	59.66	60.24	59.54	59.83	59.83	561,200
Aug 03, 2023	59.69	60.09	59.47	59.63	59.63	764,700
Aug 02, 2023	59.82	60.53	59.28	59.90	59.90	527,600
Aug 01, 2023	59.50	60.94	59.41	60.44	60.44	808,100
Jul 31, 2023	60.62	60.62	59.46	59.76	59.76	887,900
Jul 28, 2023	61.27	61.48	60.47	60.62	60.62	613,700
Jul 27, 2023	62.25	62.25	60.67	60.84	60.84	519,600
Jul 26, 2023	62.06	62.24	61.74	62.03	62.03	475,100
Jul 25, 2023	61.57	62.00	61.24	62.00	62.00	572,500
Jul 24, 2023	61.97	62.19	61.78	61.90	61.90	901,500
Jul 21, 2023	62.00	62.32	61.62	61.97	61.97	955,700
Jul 20, 2023	61.74	61.83	61.05	61.70	61.70	484,700
Jul 19, 2023	60.41	61.94	60.36	61.46	61.46	1,270,100
Jul 18, 2023	60.90	61.28	59.79	60.18	60.18	606,300
Jul 17, 2023	60.12	61.49	59.86	60.98	60.98	720,100
Jul 14, 2023	60.97	61.04	60.04	60.13	60.13	782,800
Jul 13, 2023	61.48	61.55	61.08	61.11	61.11	729,600
Jul 12, 2023	61.36	61.49	60.96	61.41	61.41	559,200
Jul 11, 2023	60.92	61.30	60.59	60.97	60.97	551,000
Jul 10, 2023	60.09	60.81	60.09	60.71	60.71	639,200
Jul 07, 2023	59.85	61.08	59.42	60.38	60.38	1,180,000
Jul 06, 2023	60.20	60.49	59.50	59.75	59.75	1,163,300
Jul 05, 2023	60.71	60.74	60.10	60.43	60.43	1,156,800
Jul 03, 2023	60.14	60.91	60.10	60.86	60.86	527,800
Jun 30, 2023	60.35	60.77	59.76	60.24	60.24	1,379,400
Jun 29, 2023	59.63	60.26	59.63	60.05	60.05	1,121,800
Jun 28, 2023	59.17	59.85	58.75	59.65	59.65	1,335,600
Jun 27, 2023	57.82	59.64	57.82	59.39	59.39	782,200
Jun 26, 2023	57.73	58.24	57.40	57.84	57.84	745,700
Jun 23, 2023	56.86	58.03	56.73	57.77	57.77	2,200,600
Jun 22, 2023	56.48	56.88	55.86	56.86	56.86	930,400
Jun 21, 2023	54.62	56.31	54.58	56.22	56.22	843,200
Jun 20, 2023	55.38	55.61	54.68	54.83	54.83	1,618,200
Jun 16, 2023	56.79	57.03	55.88	56.31	56.31	1,654,900
Jun 15, 2023	56.30	56.92	56.19	56.85	56.85	777,300
Jun 14, 2023	56.37	56.88	56.18	56.41	56.41	851,200
Jun 13, 2023	55.45	56.20	55.15	56.19	56.19	885,500
Jun 12, 2023	55.41	55.56	54.93	55.41	55.41	647,600
Jun 09, 2023	55.97	56.00	55.17	55.21	55.21	584,300
Jun 08, 2023	56.13	56.31	55.61	56.01	56.01	589,100
Jun 07, 2023	55.94	56.69	55.69	56.06	56.06	925,800
Jun 06, 2023	56.72	57.07	56.37	56.75	56.75	530,300
Jun 05, 2023	56.56	57.08	56.32	56.75	56.75	646,500
Jun 02, 2023	56.24	57.17	55.45	57.15	57.15	904,300
Jun 01, 2023	55.18	55.88	55.01	55.65	55.65	1,349,000
May 31, 2023	55.52	55.87	54.93	55.29	55.29	1,181,200
May 30, 2023	56.49	56.85	55.08	55.63	55.63	972,100
May 26, 2023	55.39	56.74	55.39	56.70	56.70	956,300
May 25, 2023	55.63	55.94	55.12	55.49	55.49	674,100
May 24, 2023	55.56	56.28	55.32	55.86	55.86	824,700
May 23, 2023	56.86	57.05	55.59	55.82	55.82	905,100
May 22, 2023	57.34	57.73	57.04	57.43	57.43	817,800
May 19, 2023	58.19	58.19	56.93	57.20	57.20	575,700
May 18, 2023	58.01	58.20	56.92	57.98	57.98	891,300
May 17, 2023	58.54	58.65	57.93	58.21	58.21	852,700
May 16, 2023	59.33	59.33	58.25	58.32	58.32	750,500
May 15, 2023	60.12	60.12	59.40	59.57	59.57	782,300
May 12, 2023	60.55	61.17	59.25	60.27	60.27	1,077,500
May 11, 2023	60.04	60.87	59.29	60.08	60.08	1,324,000
May 10, 2023	61.70	62.38	57.78	59.65	59.65	2,349,300
May 09, 2023	60.81	62.03	60.23	61.70	61.70	1,826,600
May 08, 2023	62.10	62.33	61.04	61.17	61.17	1,006,000
May 05, 2023	61.25	62.08	61.12	62.01	62.01	1,076,400
May 04, 2023	61.41	61.71	60.89	60.93	60.93	995,900
May 03, 2023	61.95	62.46	61.58	61.60	61.60	749,700
May 02, 2023	62.03	62.22	60.35	61.74	61.74	969,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,379.25+18.25(+0.42%)

Dow Futures34,357.00+125.00(+0.37%)

Nasdaq Futures14,943.75+74.25(+0.50%)

Russell 2000 Futures1,801.30+8.60(+0.48%)

Crude Oil90.55+0.52(+0.58%)

Gold1,943.60-2.00(-0.10%)

Performance Food Group Company (PFGC)

S&P Futures
4,379.25
+18.25(+0.42%)

Dow Futures
34,357.00
+125.00(+0.37%)

Nasdaq Futures
14,943.75
+74.25(+0.50%)

Russell 2000 Futures
1,801.30
+8.60(+0.48%)

Crude Oil
90.55
+0.52(+0.58%)

Gold
1,943.60
-2.00(-0.10%)