Advertisement
Advertisement
U.S. Markets open in 1 hr 7 mins
Advertisement
Advertisement
Advertisement
Advertisement

Performance Food Group Company (PFGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.46-0.86 (-1.61%)
At close: 04:00PM EDT
52.30 -0.16 (-0.30%)
Pre-Market: 08:04AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFGC220819C000450002022-07-18 9:53AM EDT45.006.404.707.900.00--4185.16%
PFGC220819C000500002022-08-04 9:30AM EDT50.002.480.754.200.00--511185.25%
PFGC220819C000550002022-08-10 1:26PM EDT55.000.700.101.30+0.50+250.00%4609105.47%
PFGC220819C000600002022-07-18 12:38PM EDT60.000.450.000.650.00--12147.85%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFGC220819P000350002022-07-13 9:47AM EDT35.000.400.000.050.00--3,163234.38%
PFGC220819P000400002022-07-28 2:31PM EDT40.000.250.000.450.00--61240.23%
PFGC220819P000450002022-07-26 3:50PM EDT45.000.800.100.700.00--153179.88%
PFGC220819P000500002022-08-09 11:07AM EDT50.001.880.302.150.00-3357148.44%
PFGC220819P000550002022-07-29 12:49PM EDT55.005.504.004.700.00--0183.20%
Advertisement
Advertisement