Advertisement

U.S. Markets open in 1 hr 7 mins

S&P Futures
4,288.00
+11.25(+0.26%)
Dow Futures
34,023.00
+60.00(+0.18%)
Nasdaq Futures
13,540.25
+47.00(+0.35%)
Russell 2000 Futures
1,997.00
+7.90(+0.40%)
Crude Oil
89.07
+0.96(+1.09%)
Gold
1,762.90
+2.60(+0.15%)

Advertisement

Performance Food Group Company (PFGC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

52.46

-0.86

(-1.61%)

At close: 04:00PM EDT

52.30

-0.16

(-0.30%)

Pre-Market:

08:04AM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PFGC220819C00045000	2022-07-18 9:53AM EDT	45.00	6.40	4.70	7.90	0.00	-	-	4	185.16%
PFGC220819C00050000	2022-08-04 9:30AM EDT	50.00	2.48	0.75	4.20	0.00	-	-	511	185.25%
PFGC220819C00055000	2022-08-10 1:26PM EDT	55.00	0.70	0.10	1.30	+0.50	+250.00%	4	609	105.47%
PFGC220819C00060000	2022-07-18 12:38PM EDT	60.00	0.45	0.00	0.65	0.00	-	-	12	147.85%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
PFGC220819P00035000	2022-07-13 9:47AM EDT	35.00	0.40	0.00	0.05	-	-	3,163	234.38%
PFGC220819P00040000	2022-07-28 2:31PM EDT	40.00	0.25	0.00	0.45	-	-	61	240.23%
PFGC220819P00045000	2022-07-26 3:50PM EDT	45.00	0.80	0.10	0.70	-	-	153	179.88%
PFGC220819P00050000	2022-08-09 11:07AM EDT	50.00	1.88	0.30	2.15	-	3	357	148.44%
PFGC220819P00055000	2022-07-29 12:49PM EDT	55.00	5.50	4.00	4.70	-	-	0	183.20%

Advertisement