PFHD - Professional Holding Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 18, 201919.0019.0019.0019.0019.00800
Nov 15, 201919.0019.0019.0019.0019.002,000
Nov 14, 201918.5018.5018.5018.5018.50-
Nov 13, 201918.5018.5018.5018.5018.50-
Nov 12, 201918.5018.5018.5018.5018.50-
Nov 11, 201918.5018.5018.5018.5018.50-
Nov 08, 201918.2518.5018.2518.5018.50700
Nov 07, 201918.5018.5018.5018.5018.50-
Nov 06, 201918.5018.5018.5018.5018.50-
Nov 05, 201918.5018.5018.5018.5018.50-
Nov 04, 201918.5018.5018.5018.5018.50-
Nov 01, 201918.5018.5018.5018.5018.50-
Oct 31, 201918.5018.5018.5018.5018.50-
Oct 30, 201918.5018.5018.5018.5018.50-
Oct 29, 201918.5018.5018.5018.5018.50-
Oct 28, 201918.5018.5018.5018.5018.50-
Oct 25, 201918.5018.5018.5018.5018.50-
Oct 24, 201918.5018.5018.5018.5018.50-
Oct 23, 201918.5018.5018.5018.5018.50-
Oct 22, 201918.2018.5018.2018.5018.501,100
Oct 21, 201918.0518.1018.0518.1018.102,500
Oct 18, 201917.9917.9917.9917.9917.99-
Oct 17, 201917.9917.9917.9917.9917.99-
Oct 16, 201917.9917.9917.9917.9917.99-
Oct 15, 201917.9917.9917.9917.9917.99-
Oct 14, 201917.9917.9917.9917.9917.99-
Oct 11, 201917.9917.9917.9917.9917.99-
Oct 10, 201917.9917.9917.9917.9917.99-
Oct 09, 201917.9917.9917.9917.9917.99-
Oct 08, 201917.9418.1017.9417.9917.991,445
Oct 07, 201917.8817.8817.8817.8817.88300
Oct 04, 201917.8717.8717.8717.8717.87-
Oct 03, 201917.8717.8717.8717.8717.872,500
Oct 02, 201917.9517.9517.8617.8717.87873
Oct 01, 201917.9517.9517.9517.9517.955,000
Sep 30, 201917.8517.8517.8517.8517.85-
Sep 27, 201917.8517.8517.8517.8517.85-
Sep 26, 201917.9517.9517.8517.8517.85400
Sep 25, 201917.9517.9517.9517.9517.95484
Sep 24, 201917.7517.7517.7517.7517.75-
Sep 23, 201917.7517.7517.7517.7517.75100
Sep 20, 201917.6217.6217.6217.6217.62-
Sep 19, 201917.6217.6217.6217.6217.621,000
Sep 18, 201917.6217.6217.6217.6217.62179
Sep 17, 201917.8017.8017.8017.8017.80-
Sep 16, 201917.8017.8017.8017.8017.80300
Sep 13, 201917.7317.7317.7317.7317.73-
Sep 12, 201917.6517.7317.6517.7317.732,000
Sep 11, 201917.6517.6517.6517.6517.65-
Sep 10, 201917.6517.6517.6517.6517.65-
Sep 09, 201917.6517.6517.6517.6517.65284
Sep 06, 201917.3817.3817.3817.3817.38-
Sep 05, 201917.3817.3817.3817.3817.38-
Sep 04, 201917.3817.3817.3817.3817.38-
Sep 03, 201917.3817.3817.3817.3817.38-
Aug 30, 201917.3817.3817.3817.3817.38-
Aug 29, 201917.3817.3817.3817.3817.38-
Aug 28, 201917.3817.3817.3817.3817.38-
Aug 27, 201917.3817.3817.3817.3817.38-
Aug 26, 201917.3817.3817.3817.3817.38-
Aug 23, 201917.3817.3817.3817.3817.38246
Aug 22, 201917.3717.3717.3717.3717.37-
Aug 21, 201917.3717.3717.3717.3717.37-
Aug 20, 201917.3717.3717.3717.3717.37200
Aug 19, 201917.3717.3717.3717.3717.37100
Aug 16, 201917.5017.5017.5017.5017.50-
Aug 15, 201917.5017.5017.5017.5017.50-
Aug 14, 201917.8117.8117.5017.5017.501,700
Aug 13, 201918.0018.0018.0018.0018.00-
Aug 12, 201917.7518.0017.7518.0018.003,600
Aug 09, 201917.9517.9517.9517.9517.95-
Aug 08, 201917.9517.9517.9517.9517.951,100
Aug 07, 201918.0018.2017.8017.8017.80800
Aug 06, 201918.5018.5018.5018.5018.50-
Aug 05, 201918.5018.5018.5018.5018.50-
Aug 02, 201918.5018.5018.5018.5018.50-
Aug 01, 201918.5018.5018.5018.5018.50-
Jul 31, 201918.4918.5018.4918.5018.501,400
Jul 30, 201918.4818.5018.4818.5018.50500
Jul 29, 201918.5018.5018.5018.5018.50200
Jul 26, 201918.3518.5018.3518.5018.502,200
Jul 25, 201918.3518.3518.3518.3518.35-
Jul 24, 201917.9018.3517.9018.3518.353,100
Jul 23, 201917.9017.9017.9017.9017.901,000
Jul 22, 201917.7517.7517.7517.7517.752,000
Jul 19, 201917.6217.6217.6217.6217.62-
Jul 18, 201917.6217.6217.6217.6217.62-
Jul 17, 201917.6217.6217.6217.6217.62-
Jul 16, 201917.6217.6217.6217.6217.62-
Jul 15, 201917.6217.6217.6217.6217.62-
Jul 12, 201917.6217.6217.6217.6217.62-
Jul 11, 201917.6217.6217.6217.6217.62-
Jul 10, 201917.6217.6217.6217.6217.62-
Jul 09, 201917.6217.6217.6217.6217.62-
Jul 08, 201917.6217.6217.6217.6217.62-
Jul 05, 201917.6217.6217.6217.6217.62-
Jul 03, 201917.6217.6217.6217.6217.62-
Jul 02, 201917.6217.6217.6217.6217.62-
Jul 01, 201917.6217.6217.6217.6217.62-
Jun 28, 201917.6217.6217.6217.6217.62-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...