PFHO - Pacific Health Care Organization, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20195.305.305.305.305.30100
Jun 21, 20195.305.305.305.305.30-
Jun 20, 20195.305.305.305.305.30-
Jun 19, 20195.305.305.305.305.30-
Jun 18, 20195.305.305.305.305.30-
Jun 17, 20195.305.305.305.305.30-
Jun 14, 20195.305.305.305.305.30-
Jun 13, 20195.305.305.305.305.30-
Jun 12, 20195.305.305.305.305.30-
Jun 11, 20195.305.305.305.305.30-
Jun 10, 20195.305.305.305.305.30-
Jun 07, 20195.305.305.305.305.30-
Jun 06, 20195.305.505.255.305.301,200
Jun 05, 20195.905.905.905.905.90-
Jun 04, 20195.905.905.905.905.90-
Jun 03, 20195.905.905.905.905.90600
May 31, 20195.405.905.405.905.901,000
May 30, 20195.255.255.255.255.25-
May 29, 20195.255.255.255.255.25-
May 28, 20195.255.255.255.255.25100
May 24, 20195.505.505.505.505.50-
May 23, 20195.505.505.505.505.50-
May 22, 20195.505.505.505.505.50-
May 21, 20195.505.505.505.505.50-
May 20, 20195.505.505.505.505.50-
May 17, 20195.505.505.505.505.50-
May 16, 20195.505.505.505.505.50-
May 15, 20195.505.505.505.505.50-
May 14, 20195.505.505.505.505.50-
May 13, 20195.505.505.505.505.50-
May 10, 20195.505.505.505.505.50-
May 09, 20195.305.505.305.505.50300
May 08, 20195.555.555.555.555.55-
May 07, 20195.555.555.555.555.55-
May 06, 20195.505.555.505.555.55800
May 03, 20195.355.355.355.355.35300
May 02, 20195.355.355.355.355.35100
May 01, 20195.505.505.505.505.50-
Apr 30, 20195.505.505.505.505.50-
Apr 29, 20195.505.505.505.505.50300
Apr 26, 20195.405.405.405.405.40-
Apr 25, 20195.255.405.255.405.401,000
Apr 24, 20195.255.255.255.255.25-
Apr 23, 20195.255.255.255.255.25100
Apr 22, 20195.105.105.105.105.10100
Apr 18, 20195.105.105.105.105.10500
Apr 17, 20195.005.005.005.005.00500
Apr 16, 20195.255.305.255.255.25300
Apr 15, 20195.255.255.255.255.25-
Apr 12, 20195.255.255.255.255.25-
Apr 11, 20195.255.255.255.255.25-
Apr 10, 20195.255.255.255.255.25100
Apr 09, 20195.155.155.155.155.15-
Apr 08, 20195.155.155.155.155.15-
Apr 05, 20195.155.205.135.155.151,300
Apr 04, 20195.105.105.105.105.10-
Apr 03, 20195.105.105.105.105.10-
Apr 02, 20195.105.105.105.105.10-
Apr 01, 20194.805.114.805.105.1019,100
Mar 29, 20194.804.804.804.804.80-
Mar 28, 20194.804.804.804.804.80-
Mar 27, 20194.804.804.804.804.80100
Mar 26, 20194.804.804.804.804.80-
Mar 25, 20194.804.804.804.804.80-
Mar 22, 20194.804.804.804.804.80-
Mar 21, 20194.804.804.804.804.80-
Mar 20, 20194.804.804.804.804.80-
Mar 19, 20194.804.804.804.804.80-
Mar 18, 20194.804.804.804.804.80-
Mar 15, 20194.704.804.704.804.801,000
Mar 14, 20194.504.504.504.504.50-
Mar 13, 20194.304.504.154.504.50800
Mar 12, 20194.604.604.604.604.60-
Mar 11, 20194.604.604.604.604.60-
Mar 08, 20194.604.604.604.604.60-
Mar 07, 20194.604.604.604.604.60-
Mar 06, 20194.604.604.604.604.60-
Mar 05, 20194.604.604.604.604.601,000
Mar 04, 20194.804.804.804.804.80-
Mar 01, 20194.804.804.804.804.80-
Feb 28, 20194.804.804.804.804.80-
Feb 27, 20194.804.804.804.804.80-
Feb 26, 20194.804.804.804.804.80-
Feb 25, 20194.804.804.804.804.80-
Feb 22, 20194.744.804.744.804.801,100
Feb 21, 20194.504.504.504.504.50-
Feb 20, 20194.504.504.504.504.50-
Feb 19, 20194.484.504.484.504.507,600
Feb 15, 20194.484.484.484.484.48-
Feb 14, 20194.484.484.484.484.48-
Feb 13, 20194.204.484.204.484.48300
Feb 12, 20194.804.804.804.804.80-
Feb 11, 20194.804.804.804.804.80-
Feb 08, 20194.804.804.804.804.80-
Feb 07, 20194.804.804.804.804.80-
Feb 06, 20194.804.804.804.804.80-
Feb 05, 20194.804.804.804.804.80-
Feb 04, 20194.804.804.804.804.80-
Feb 01, 20194.804.804.804.804.80-
Jan 31, 20194.804.804.804.804.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...