PFHO - Pacific Health Care Organization, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20195.105.105.105.105.10500
Apr 17, 20195.005.005.005.005.00500
Apr 16, 20195.255.305.255.255.25300
Apr 15, 20195.255.255.255.255.25-
Apr 12, 20195.255.255.255.255.25-
Apr 11, 20195.255.255.255.255.25-
Apr 10, 20195.255.255.255.255.25100
Apr 09, 20195.155.155.155.155.15-
Apr 08, 20195.155.155.155.155.15-
Apr 05, 20195.155.205.135.155.151,300
Apr 04, 20195.105.105.105.105.10-
Apr 03, 20195.105.105.105.105.10-
Apr 02, 20195.105.105.105.105.10-
Apr 01, 20194.805.114.805.105.1019,100
Mar 29, 20194.804.804.804.804.80-
Mar 28, 20194.804.804.804.804.80-
Mar 27, 20194.804.804.804.804.80100
Mar 26, 20194.804.804.804.804.80-
Mar 25, 20194.804.804.804.804.80-
Mar 22, 20194.804.804.804.804.80-
Mar 21, 20194.804.804.804.804.80-
Mar 20, 20194.804.804.804.804.80-
Mar 19, 20194.804.804.804.804.80-
Mar 18, 20194.804.804.804.804.80-
Mar 15, 20194.704.804.704.804.801,000
Mar 14, 20194.504.504.504.504.50-
Mar 13, 20194.304.504.154.504.50800
Mar 12, 20194.604.604.604.604.60-
Mar 11, 20194.604.604.604.604.60-
Mar 08, 20194.604.604.604.604.60-
Mar 07, 20194.604.604.604.604.60-
Mar 06, 20194.604.604.604.604.60-
Mar 05, 20194.604.604.604.604.601,000
Mar 04, 20194.804.804.804.804.80-
Mar 01, 20194.804.804.804.804.80-
Feb 28, 20194.804.804.804.804.80-
Feb 27, 20194.804.804.804.804.80-
Feb 26, 20194.804.804.804.804.80-
Feb 25, 20194.804.804.804.804.80-
Feb 22, 20194.744.804.744.804.801,100
Feb 21, 20194.504.504.504.504.50-
Feb 20, 20194.504.504.504.504.50-
Feb 19, 20194.484.504.484.504.507,600
Feb 15, 20194.484.484.484.484.48-
Feb 14, 20194.484.484.484.484.48-
Feb 13, 20194.204.484.204.484.48300
Feb 12, 20194.804.804.804.804.80-
Feb 11, 20194.804.804.804.804.80-
Feb 08, 20194.804.804.804.804.80-
Feb 07, 20194.804.804.804.804.80-
Feb 06, 20194.804.804.804.804.80-
Feb 05, 20194.804.804.804.804.80-
Feb 04, 20194.804.804.804.804.80-
Feb 01, 20194.804.804.804.804.80-
Jan 31, 20194.804.804.804.804.80-
Jan 30, 20194.804.804.804.804.80-
Jan 29, 20194.804.804.804.804.80-
Jan 28, 20194.784.804.784.804.80400
Jan 25, 20194.154.154.154.154.15300
Jan 24, 20194.154.154.154.154.15-
Jan 23, 20194.154.154.154.154.15-
Jan 22, 20194.154.154.154.154.15-
Jan 18, 20194.154.154.154.154.15-
Jan 17, 20194.154.154.154.154.15-
Jan 16, 20194.154.154.154.154.15-
Jan 15, 20194.154.154.154.154.15-
Jan 14, 20194.154.154.154.154.15-
Jan 11, 20194.154.154.154.154.15300
Jan 10, 20194.154.154.154.154.15200
Jan 09, 20194.054.054.054.054.053,000
Jan 08, 20194.004.004.004.004.00-
Jan 07, 20194.004.004.004.004.00500
Jan 04, 20194.404.804.004.804.805,700
Jan 03, 20194.004.004.004.004.001,900
Jan 02, 20194.454.454.454.454.45-
Dec 31, 20184.054.602.754.454.453,200
Dec 28, 20184.504.504.504.504.50-
Dec 27, 20184.504.504.504.504.50-
Dec 26, 20184.504.504.504.504.50-
Dec 24, 20184.504.504.504.504.50-
Dec 21, 20184.504.504.504.504.50-
Dec 20, 20184.504.504.504.504.50-
Dec 19, 20184.474.504.304.504.50600
Dec 18, 20184.804.804.804.804.80-
Dec 17, 20184.804.804.804.804.80-
Dec 14, 20184.704.804.704.804.80500
Dec 13, 20184.704.704.704.704.70100
Dec 12, 20184.554.704.554.704.70800
Dec 11, 20184.804.804.804.804.80-
Dec 10, 20184.804.804.804.804.80-
Dec 07, 20184.804.804.804.804.80-
Dec 06, 20184.804.804.804.804.80-
Dec 04, 20184.804.804.804.804.80-
Dec 03, 20184.804.804.804.804.80-
Nov 30, 20184.804.804.804.804.80-
Nov 29, 20184.804.804.804.804.80-
Nov 28, 20184.804.804.804.804.80-
Nov 27, 20184.804.804.804.804.80-
Nov 26, 20184.804.804.804.804.80-
Nov 23, 20184.804.804.804.804.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...