Home
Mail
News
Finance
Sports
Entertainment
Search
Mobile
More...
Yahoo Finance
Search
Skip to Navigation
Skip to Main Content
Skip to Related Content
Sign in
Mail
Sign in
to view your mail
Finance Home
Watchlists
My Portfolio
Markets
News
Videos
Yahoo Finance Plus
Screeners
Personal Finance
Crypto
Industries
Contact Us
Advertisement
Advertisement
U.S. markets close in 2 hours 49 minutes
S&P 500
4,304.62
+30.11
(+0.70%)
Dow 30
33,680.26
+129.99
(+0.39%)
Nasdaq
13,227.85
+135.00
(+1.03%)
Russell 2000
1,797.74
+18.84
(+1.06%)
Crude Oil
92.30
-1.38
(-1.47%)
Gold
1,880.30
-10.60
(-0.56%)
Advertisement
Advertisement
Advertisement
Advertisement
PFI 01/10/2025 4.25% Property f (PFI020.NZ)
NZSE - NZSE Delayed Price. Currency in NZD
Follow
7.31
0.00
(0.00%)
At close: 04:02PM NZDT
Advertisement
Summary
Company Insights
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Advertisement
Time Period
:
Sep 29, 2022 - Sep 29, 2023
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in NZD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Sep 26, 2023
7.31
7.31
7.31
7.31
7.31
5,000
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement
Advertisement
Advertisement
NEW: Experience our best charts yet.
Explore new charts
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Your Privacy Choices
About Our Ads
Sitemap