PFLT - PennantPark Floating Rate Capital Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 10, 20208.178.428.178.378.37146,700
Jul 09, 20208.418.438.128.168.16176,700
Jul 08, 20208.298.438.258.398.3996,100
Jul 07, 20208.508.528.278.288.28198,800
Jul 06, 20208.368.538.358.528.52219,500
Jul 02, 20208.558.608.318.378.37152,300
Jul 01, 20208.468.568.268.368.36166,900
Jun 30, 20208.338.618.338.408.40121,400
Jun 29, 20208.208.428.148.418.41142,900
Jun 26, 20208.268.268.028.188.18116,200
Jun 25, 20208.128.328.028.308.30110,900
Jun 24, 20208.158.207.908.168.16134,900
Jun 23, 20208.448.508.098.258.25231,000
Jun 22, 20208.208.388.088.328.32123,600
Jun 19, 20208.528.638.158.248.24232,000
Jun 18, 20208.588.678.358.418.41180,700
Jun 17, 20208.958.988.558.618.61163,200
Jun 16, 20209.209.228.829.009.00225,200
Jun 16, 20200.095 Dividend
Jun 15, 20208.469.218.459.028.93359,500
Jun 12, 20208.438.928.398.848.75367,900
Jun 11, 20208.448.487.847.977.89500,400
Jun 10, 20209.479.658.528.828.73670,600
Jun 09, 20209.449.469.099.429.32206,200
Jun 08, 20209.449.489.259.489.38293,200
Jun 05, 20208.969.348.878.908.81195,300
Jun 04, 20208.578.798.538.728.63178,100
Jun 03, 20208.488.668.448.588.49278,000
Jun 02, 20208.428.598.288.378.28187,900
Jun 01, 20208.338.588.328.368.27223,700
May 29, 20208.288.338.018.328.23286,200
May 28, 20208.508.618.258.288.19257,200
May 27, 20208.658.738.278.518.42397,100
May 26, 20208.538.638.358.458.36276,500
May 22, 20208.158.227.978.188.09171,300
May 21, 20207.998.257.948.067.98189,700
May 20, 20207.948.097.828.017.93239,600
May 19, 20207.507.937.487.757.67273,200
May 18, 20207.587.667.417.447.36339,100
May 15, 20207.117.297.017.207.12509,300
May 15, 20200.095 Dividend
May 14, 20206.957.196.777.166.99542,400
May 13, 20207.417.416.917.046.87408,700
May 12, 20207.007.626.817.357.18789,200
May 11, 20206.856.966.656.826.66224,800
May 08, 20206.836.946.706.816.65179,100
May 07, 20206.706.906.526.756.59308,200
May 06, 20206.296.646.246.586.42168,100
May 05, 20206.516.816.166.336.18380,200
May 04, 20206.646.746.296.416.26246,900
May 01, 20207.177.236.636.776.61268,300
Apr 30, 20207.037.286.827.257.08211,200
Apr 29, 20206.827.256.827.136.96250,800
Apr 28, 20207.317.426.676.706.54295,000
Apr 27, 20206.587.206.567.036.86305,200
Apr 24, 20206.056.485.996.476.32184,500
Apr 23, 20205.806.085.755.905.76216,000
Apr 22, 20206.206.215.675.725.58342,100
Apr 21, 20206.006.125.866.075.93176,600
Apr 20, 20206.006.175.886.105.96273,100
Apr 17, 20206.356.415.966.015.87184,700
Apr 16, 20206.266.345.966.035.89193,900
Apr 15, 20206.506.516.166.276.12258,800
Apr 15, 20200.095 Dividend
Apr 14, 20206.616.956.466.736.48351,300
Apr 13, 20206.476.845.946.446.20433,800
Apr 09, 20205.966.755.936.536.29739,800
Apr 08, 20205.245.915.165.665.45507,900
Apr 07, 20204.915.474.915.104.91625,900
Apr 06, 20204.684.984.564.674.50648,900
Apr 03, 20204.704.704.204.464.29485,300
Apr 02, 20204.544.724.414.494.32260,800
Apr 01, 20204.794.914.434.524.35447,700
Mar 31, 20204.965.004.774.864.68345,500
Mar 30, 20205.505.504.954.954.76562,900
Mar 27, 20205.225.655.025.535.32528,300
Mar 26, 20204.725.914.725.285.08574,800
Mar 25, 20204.595.434.574.674.50725,100
Mar 24, 20204.214.734.054.534.36340,700
Mar 23, 20204.374.493.753.903.75561,900
Mar 20, 20204.755.003.884.414.24970,000
Mar 19, 20203.655.003.344.684.50659,700
Mar 18, 20204.955.063.723.753.61907,600
Mar 17, 20206.506.635.325.325.12565,400
Mar 17, 20200.095 Dividend
Mar 16, 20207.127.126.476.486.15460,500
Mar 13, 20207.998.357.587.847.44427,300
Mar 12, 20208.919.107.717.857.45525,500
Mar 11, 20209.909.999.559.659.15365,400
Mar 10, 202010.3510.479.6110.139.61361,700
Mar 09, 202010.8210.889.819.979.46569,500
Mar 06, 202011.3011.4811.1011.2310.65216,300
Mar 05, 202011.5211.6511.4011.5410.95221,500
Mar 04, 202011.6811.8011.5411.6911.09139,600
Mar 03, 202011.4111.6411.3711.4610.87309,000
Mar 02, 202010.9111.3710.8311.3210.74325,900
Feb 28, 202011.3511.3510.7010.7410.19955,500
Feb 27, 202011.6711.7511.3311.4810.89262,300
Feb 26, 202011.6911.9911.6511.7011.10251,500
Feb 25, 202012.1512.2211.6711.6911.09378,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...