PFLT - PennantPark Floating Rate Capital Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 201912.0312.1312.0012.0012.00150,300
May 17, 20190.095 Dividend
May 16, 201912.0312.1312.0312.1012.01274,100
May 15, 201912.0212.1412.0212.1312.03215,000
May 14, 201912.0512.1312.0212.0411.95253,500
May 13, 201912.1212.1312.0212.0912.00205,900
May 10, 201912.1512.2312.0612.1712.07527,700
May 09, 201912.8712.9211.9412.0011.911,179,200
May 08, 201913.2213.3713.2213.3213.2274,900
May 07, 201913.3013.3513.1813.2213.12118,000
May 06, 201913.3313.3913.2813.3313.23113,100
May 03, 201913.2713.4213.2513.3513.25138,400
May 02, 201913.1913.2713.1713.2313.13161,600
May 01, 201913.2113.2213.1513.1713.0783,700
Apr 30, 201913.1713.2013.1213.1913.0973,300
Apr 29, 201913.2013.2213.1613.2013.10141,000
Apr 26, 201913.1313.1813.0713.1813.08239,900
Apr 25, 201913.1213.1413.0213.1213.02277,200
Apr 24, 201913.0713.1313.0313.1013.00120,600
Apr 23, 201913.0013.0912.9813.0712.9783,700
Apr 22, 201912.9913.0012.9512.9912.8978,900
Apr 18, 201913.0013.0012.9412.9812.8859,100
Apr 17, 201912.9713.0012.9513.0012.9063,100
Apr 16, 201913.0513.0612.9612.9812.88116,100
Apr 16, 20190.095 Dividend
Apr 15, 201913.0713.1012.9713.0612.86131,000
Apr 12, 201913.0413.0612.9813.0512.85122,700
Apr 11, 201913.0313.0912.9612.9812.78171,400
Apr 10, 201912.9713.0112.9613.0012.80192,500
Apr 09, 201912.9812.9912.9412.9412.7561,900
Apr 08, 201912.9713.0112.9213.0012.8060,600
Apr 05, 201912.8212.9912.8212.9812.78116,800
Apr 04, 201912.8612.8612.7812.8112.62166,600
Apr 03, 201912.8012.9312.8012.8512.66119,300
Apr 02, 201912.8512.8912.8112.8612.67117,200
Apr 01, 201912.8612.9312.8112.8312.64107,600
Mar 29, 201912.8912.9212.8112.8112.62101,600
Mar 28, 201912.8012.9312.8012.8612.6799,900
Mar 27, 201912.9212.9612.7912.8012.6193,800
Mar 26, 201912.8312.9412.8312.9112.72154,900
Mar 25, 201912.8412.9312.7912.8112.62103,900
Mar 22, 201912.8912.8912.8212.8512.66108,500
Mar 21, 201912.9012.9812.8712.8712.6890,600
Mar 20, 201912.9712.9812.9212.9312.7468,500
Mar 19, 201912.9913.0712.9412.9712.7797,400
Mar 19, 20190.095 Dividend
Mar 18, 201913.0513.0512.9013.0512.76155,800
Mar 15, 201912.9112.9812.8812.9812.69347,500
Mar 14, 201912.8912.9612.8812.9112.62227,900
Mar 13, 201912.9312.9512.8512.8912.60192,600
Mar 12, 201913.0513.0512.8812.8812.59123,200
Mar 11, 201912.9713.0212.8712.9912.70110,600
Mar 08, 201912.9213.0412.8912.9112.6284,800
Mar 07, 201912.9112.9612.9012.9212.6386,100
Mar 06, 201912.9012.9512.8812.9012.6169,700
Mar 05, 201912.9212.9512.8312.8512.5699,100
Mar 04, 201912.9013.0212.8812.9112.6285,300
Mar 01, 201913.1513.1512.8712.9112.62125,700
Feb 28, 201913.1813.2113.0513.1012.81102,000
Feb 27, 201913.2713.2713.1413.1812.8958,700
Feb 26, 201913.3313.3913.1613.2612.97157,200
Feb 25, 201913.3813.4013.2913.3713.07152,600
Feb 22, 201913.2713.3913.2013.3813.08241,600
Feb 21, 201913.2113.2513.1713.2212.93131,300
Feb 20, 201913.1913.2113.1413.1912.90116,700
Feb 19, 201913.0713.2113.0713.2012.91104,500
Feb 15, 201913.1813.1813.0613.1012.8176,900
Feb 14, 201913.1913.2113.1313.1412.8563,000
Feb 13, 201913.1913.2013.0913.1912.9083,900
Feb 13, 20190.095 Dividend
Feb 12, 201913.1713.1913.1313.1912.80103,100
Feb 11, 201913.0913.1513.0713.1412.76113,900
Feb 08, 201912.9713.0912.9113.0612.6850,500
Feb 07, 201913.0113.1012.8512.9912.61124,600
Feb 06, 201913.0813.0913.0213.0612.6887,800
Feb 05, 201913.0313.0913.0013.0812.70105,600
Feb 04, 201912.9813.0312.9413.0312.6594,100
Feb 01, 201913.0013.0012.9012.9512.5794,000
Jan 31, 201912.8812.9612.8412.9612.58151,900
Jan 30, 201912.8512.8912.7812.8812.50100,400
Jan 29, 201912.8012.8312.7612.8212.4451,000
Jan 28, 201912.7712.8212.7412.7912.42113,300
Jan 25, 201912.7712.8412.7212.7712.4059,700
Jan 24, 201912.6512.7612.5812.7312.36113,400
Jan 23, 201912.5812.6812.5312.6212.2551,100
Jan 22, 201912.5412.6112.5012.5312.16197,200
Jan 18, 201912.5512.5912.4912.5912.2286,800
Jan 17, 201912.4612.5512.4612.5412.1792,200
Jan 16, 201912.5312.5912.3812.4912.12133,000
Jan 16, 20190.095 Dividend
Jan 15, 201912.4712.6012.4712.5912.13109,800
Jan 14, 201912.4212.5612.4212.4712.0188,800
Jan 11, 201912.3612.4612.3612.4411.9878,700
Jan 10, 201912.3512.4612.3212.3911.94106,600
Jan 09, 201912.3012.4012.2212.3811.93247,900
Jan 08, 201912.2412.3412.2412.2811.83103,700
Jan 07, 201911.9812.3511.9812.2611.81150,200
Jan 04, 201911.8612.0811.8011.9911.55222,300
Jan 03, 201911.7711.9811.7711.8511.42108,000
Jan 02, 201911.5311.8711.5111.8011.37132,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...