PFLT - PennantPark Floating Rate Capital Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 20208.158.227.978.188.18171,300
May 21, 20207.998.257.948.068.06189,700
May 20, 20207.948.097.828.018.01239,600
May 19, 20207.507.937.487.757.75273,200
May 18, 20207.587.667.417.447.44339,100
May 15, 20207.117.297.017.207.20509,300
May 15, 20200.095 Dividend
May 14, 20206.957.196.777.167.06542,400
May 13, 20207.417.416.917.046.95408,700
May 12, 20207.007.626.817.357.25789,200
May 11, 20206.856.966.656.826.73224,800
May 08, 20206.836.946.706.816.72179,100
May 07, 20206.706.906.526.756.66308,200
May 06, 20206.296.646.246.586.49168,100
May 05, 20206.516.816.166.336.25380,200
May 04, 20206.646.746.296.416.32246,900
May 01, 20207.177.236.636.776.68268,300
Apr 30, 20207.037.286.827.257.15211,200
Apr 29, 20206.827.256.827.137.04250,800
Apr 28, 20207.317.426.676.706.61295,000
Apr 27, 20206.587.206.567.036.94305,200
Apr 24, 20206.056.485.996.476.38184,500
Apr 23, 20205.806.085.755.905.82216,000
Apr 22, 20206.206.215.675.725.64342,100
Apr 21, 20206.006.125.866.075.99176,600
Apr 20, 20206.006.175.886.106.02273,100
Apr 17, 20206.356.415.966.015.93184,700
Apr 16, 20206.266.345.966.035.95193,900
Apr 15, 20206.506.516.166.276.19258,800
Apr 15, 20200.095 Dividend
Apr 14, 20206.616.956.466.736.55351,300
Apr 13, 20206.476.845.946.446.26433,800
Apr 09, 20205.966.755.936.536.35739,800
Apr 08, 20205.245.915.165.665.51507,900
Apr 07, 20204.915.474.915.104.96625,900
Apr 06, 20204.684.984.564.674.54648,900
Apr 03, 20204.704.704.204.464.34485,300
Apr 02, 20204.544.724.414.494.37260,800
Apr 01, 20204.794.914.434.524.40447,700
Mar 31, 20204.965.004.774.864.73345,500
Mar 30, 20205.505.504.954.954.82562,900
Mar 27, 20205.225.655.025.535.38528,300
Mar 26, 20204.725.914.725.285.14574,800
Mar 25, 20204.595.434.574.674.54725,100
Mar 24, 20204.214.734.054.534.41340,700
Mar 23, 20204.374.493.753.903.79561,900
Mar 20, 20204.755.003.884.414.29970,000
Mar 19, 20203.655.003.344.684.55659,700
Mar 18, 20204.955.063.723.753.65907,600
Mar 17, 20206.506.635.325.325.18565,400
Mar 17, 20200.095 Dividend
Mar 16, 20207.127.126.476.486.21460,500
Mar 13, 20207.998.357.587.847.51427,300
Mar 12, 20208.919.107.717.857.52525,500
Mar 11, 20209.909.999.559.659.25365,400
Mar 10, 202010.3510.479.6110.139.71361,700
Mar 09, 202010.8210.889.819.979.56569,500
Mar 06, 202011.3011.4811.1011.2310.76216,300
Mar 05, 202011.5211.6511.4011.5411.06221,500
Mar 04, 202011.6811.8011.5411.6911.21139,600
Mar 03, 202011.4111.6411.3711.4610.98309,000
Mar 02, 202010.9111.3710.8311.3210.85325,900
Feb 28, 202011.3511.3510.7010.7410.29955,500
Feb 27, 202011.6711.7511.3311.4811.00262,300
Feb 26, 202011.6911.9911.6511.7011.21251,500
Feb 25, 202012.1512.2211.6711.6911.21378,200
Feb 24, 202012.2512.2712.1712.1811.6890,200
Feb 21, 202012.4612.4612.2812.3211.81155,900
Feb 20, 202012.4012.5012.3712.4711.95112,500
Feb 19, 202012.4312.4712.3512.3711.8692,500
Feb 18, 202012.6012.6312.4512.4711.95111,400
Feb 14, 202012.6012.6512.4812.5912.07153,300
Feb 14, 20200.095 Dividend
Feb 13, 202012.6712.6712.4912.6712.05164,300
Feb 12, 202012.5512.6012.5312.5611.9578,100
Feb 11, 202012.5012.5112.4412.5111.90123,700
Feb 10, 202012.4312.5412.4212.5111.90125,300
Feb 07, 202012.2612.4212.2412.4211.82171,200
Feb 06, 202012.0112.3812.0112.2611.66174,400
Feb 05, 202012.0812.2912.0812.2811.6894,600
Feb 04, 202012.1212.1612.0412.0711.48117,800
Feb 03, 202012.1612.2012.0012.0911.50131,800
Jan 31, 202012.1112.1712.0712.1111.5283,900
Jan 30, 202012.1212.1812.0312.1611.57104,800
Jan 29, 202012.1112.1812.0712.1811.5974,300
Jan 28, 202012.0212.1211.9812.0811.49124,200
Jan 27, 202012.1712.1711.9912.0111.43169,400
Jan 24, 202012.3412.3412.0912.1711.58349,600
Jan 23, 202012.2912.3312.2212.3211.72145,900
Jan 22, 202012.2312.2812.2012.2511.65232,700
Jan 21, 202012.2012.2212.1812.2011.6185,900
Jan 17, 202012.2312.3012.2012.2011.61162,000
Jan 16, 202012.2512.3012.2012.2211.63169,100
Jan 15, 202012.1812.2812.1812.2211.63122,500
Jan 15, 20200.095 Dividend
Jan 14, 202012.3312.3412.2812.2911.60213,000
Jan 13, 202012.3512.3812.2812.3211.63160,200
Jan 10, 202012.4012.4012.3112.3511.66134,500
Jan 09, 202012.3912.4112.3312.4011.71126,300
Jan 08, 202012.2912.3912.2812.3711.68139,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...