PFLT - PennantPark Floating Rate Capital Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201911.6711.6911.5511.6311.63143,300
Jul 17, 20190.095 Dividend
Jul 16, 201911.7211.7511.6711.7411.64191,200
Jul 15, 201911.6811.7211.6711.7211.63113,700
Jul 12, 201911.6611.7411.6611.7111.62102,900
Jul 11, 201911.6711.7411.6611.6611.57113,300
Jul 10, 201911.6111.6711.6111.6311.54140,800
Jul 09, 201911.6211.6211.5611.6111.52116,700
Jul 08, 201911.6711.6711.5511.6211.53139,200
Jul 05, 201911.6211.6711.5811.6511.5662,400
Jul 03, 201911.5711.6511.5411.6311.5463,000
Jul 02, 201911.5911.6311.4911.5311.44173,100
Jul 01, 201911.6511.6611.6011.6111.5292,800
Jun 28, 201911.4611.6211.4611.5611.47122,500
Jun 27, 201911.4411.5111.4211.4611.37123,400
Jun 26, 201911.4611.5011.4011.4411.35103,700
Jun 25, 201911.5011.5611.4511.4611.37110,100
Jun 24, 201911.5611.6411.5111.5211.43112,900
Jun 21, 201911.5011.6111.4811.5211.43171,400
Jun 20, 201911.7111.7211.5011.5311.44178,000
Jun 19, 201911.6711.7111.6011.6311.54116,400
Jun 18, 201911.6011.7211.6011.6911.60106,500
Jun 17, 201911.6511.6711.5711.6011.51128,500
Jun 14, 201911.7111.7211.6111.6211.5380,300
Jun 14, 20190.095 Dividend
Jun 13, 201911.7211.8011.7211.7611.57131,900
Jun 12, 201911.7311.7511.7011.7111.52139,100
Jun 11, 201911.7811.7811.7011.7211.53168,300
Jun 10, 201911.7511.8511.7111.7511.56209,700
Jun 07, 201911.7311.7711.5511.6811.49241,500
Jun 06, 201911.5511.7411.5511.7011.51244,000
Jun 05, 201911.6611.6811.5511.6211.43145,800
Jun 04, 201911.7411.7411.6311.6611.47138,800
Jun 03, 201911.7011.7511.6111.6611.47166,000
May 31, 201911.9311.9511.5511.6911.50397,200
May 30, 201912.0112.0311.9011.9411.75196,200
May 29, 201911.9811.9811.8711.8911.70204,700
May 28, 201911.9411.9711.9311.9511.76111,800
May 24, 201912.0812.0811.9411.9411.75219,800
May 23, 201912.1312.1311.9812.0411.85188,800
May 22, 201912.0812.1712.0812.1311.93119,800
May 21, 201912.0412.1411.9812.0811.89152,200
May 20, 201912.0112.0711.9812.0011.81121,200
May 17, 201912.0312.1312.0012.0011.81150,300
May 17, 20190.095 Dividend
May 16, 201912.0312.1312.0312.1011.81274,100
May 15, 201912.0212.1412.0212.1311.84215,000
May 14, 201912.0512.1312.0212.0411.75253,500
May 13, 201912.1212.1312.0212.0911.80205,900
May 10, 201912.1512.2312.0612.1711.88527,700
May 09, 201912.8712.9211.9412.0011.711,179,200
May 08, 201913.2213.3713.2213.3213.0074,900
May 07, 201913.3013.3513.1813.2212.90118,000
May 06, 201913.3313.3913.2813.3313.01113,100
May 03, 201913.2713.4213.2513.3513.03138,400
May 02, 201913.1913.2713.1713.2312.91161,600
May 01, 201913.2113.2213.1513.1712.8683,700
Apr 30, 201913.1713.2013.1213.1912.8873,300
Apr 29, 201913.2013.2213.1613.2012.89141,000
Apr 26, 201913.1313.1813.0713.1812.87239,900
Apr 25, 201913.1213.1413.0213.1212.81277,200
Apr 24, 201913.0713.1313.0313.1012.79120,600
Apr 23, 201913.0013.0912.9813.0712.7683,700
Apr 22, 201912.9913.0012.9512.9912.6878,900
Apr 18, 201913.0013.0012.9412.9812.6759,100
Apr 17, 201912.9713.0012.9513.0012.6963,100
Apr 16, 201913.0513.0612.9612.9812.67116,100
Apr 16, 20190.095 Dividend
Apr 15, 201913.0713.1012.9713.0612.66131,000
Apr 12, 201913.0413.0612.9813.0512.65122,700
Apr 11, 201913.0313.0912.9612.9812.58171,400
Apr 10, 201912.9713.0112.9613.0012.60192,500
Apr 09, 201912.9812.9912.9412.9412.5461,900
Apr 08, 201912.9713.0112.9213.0012.6060,600
Apr 05, 201912.8212.9912.8212.9812.58116,800
Apr 04, 201912.8612.8612.7812.8112.41166,600
Apr 03, 201912.8012.9312.8012.8512.45119,300
Apr 02, 201912.8512.8912.8112.8612.46117,200
Apr 01, 201912.8612.9312.8112.8312.43107,600
Mar 29, 201912.8912.9212.8112.8112.41101,600
Mar 28, 201912.8012.9312.8012.8612.4699,900
Mar 27, 201912.9212.9612.7912.8012.4093,800
Mar 26, 201912.8312.9412.8312.9112.51154,900
Mar 25, 201912.8412.9312.7912.8112.41103,900
Mar 22, 201912.8912.8912.8212.8512.45108,500
Mar 21, 201912.9012.9812.8712.8712.4790,600
Mar 20, 201912.9712.9812.9212.9312.5368,500
Mar 19, 201912.9913.0712.9412.9712.5797,400
Mar 19, 20190.095 Dividend
Mar 18, 201913.0513.0512.9013.0512.55155,800
Mar 15, 201912.9112.9812.8812.9812.49347,500
Mar 14, 201912.8912.9612.8812.9112.42227,900
Mar 13, 201912.9312.9512.8512.8912.40192,600
Mar 12, 201913.0513.0512.8812.8812.39123,200
Mar 11, 201912.9713.0212.8712.9912.50110,600
Mar 08, 201912.9213.0412.8912.9112.4284,800
Mar 07, 201912.9112.9612.9012.9212.4386,100
Mar 06, 201912.9012.9512.8812.9012.4169,700
Mar 05, 201912.9212.9512.8312.8512.3699,100
Mar 04, 201912.9013.0212.8812.9112.4285,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...