U.S. markets open in 7 hours 32 minutes

PennantPark Floating Rate Capital Ltd. (PFLT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.78-0.14 (-1.08%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 202112.9313.0112.6612.7812.78372,641
Jun 16, 202112.9412.9912.8512.9212.92253,000
Jun 16, 20210.095 Dividend
Jun 15, 202113.2413.2412.9513.0412.94380,400
Jun 14, 202113.0013.2112.9513.1913.09355,500
Jun 11, 202113.0713.1213.0013.0212.93227,900
Jun 10, 202113.1113.1412.9913.0112.92209,500
Jun 09, 202112.9913.0912.9113.0512.95223,900
Jun 08, 202112.8012.9912.8012.9412.85261,900
Jun 07, 202112.8012.9212.7812.7812.69261,800
Jun 04, 202112.7812.7912.6612.7712.68186,100
Jun 03, 202112.6912.7612.6612.7512.66225,400
Jun 02, 202112.6612.7412.6512.6812.59154,900
Jun 01, 202112.7012.7512.6312.6512.56239,500
May 28, 202112.6612.6612.5112.6412.55114,500
May 27, 202112.5112.6512.5112.6012.51138,100
May 26, 202112.4512.5112.4012.5012.41229,100
May 25, 202112.5612.6212.3912.3912.30161,000
May 24, 202112.4512.5812.4112.5512.46114,200
May 21, 202112.5012.5012.3912.4512.36116,100
May 20, 202112.4012.4612.3512.4512.36156,900
May 19, 202112.2912.4312.2012.4312.34127,800
May 18, 202112.3612.4312.2912.3512.26133,600
May 17, 202112.2212.3512.1912.3212.23202,200
May 14, 202112.3212.3212.1712.2612.17179,000
May 14, 20210.095 Dividend
May 13, 202111.9512.3711.9512.3012.12292,800
May 12, 202112.4512.4811.8311.9411.76588,200
May 11, 202112.5012.5712.3412.4512.26245,100
May 10, 202112.7512.7512.5012.5112.32279,700
May 07, 202112.7612.7712.6912.7412.55157,400
May 06, 202112.6512.7512.5212.7212.53251,300
May 05, 202112.6012.7512.5512.7512.56321,100
May 04, 202112.6512.6512.4512.5412.35191,900
May 03, 202112.6812.7112.5612.6112.42227,900
Apr 30, 202112.7312.7312.5612.5812.39134,500
Apr 29, 202112.7412.7412.6512.7112.52166,500
Apr 28, 202112.7712.8212.6512.6812.49235,900
Apr 27, 202112.8112.8212.7312.8112.62162,700
Apr 26, 202112.6412.7712.6212.7712.58149,100
Apr 23, 202112.6912.6912.5712.6412.4597,800
Apr 22, 202112.7312.7512.6012.6312.44153,800
Apr 21, 202112.6112.7112.5112.7112.52125,900
Apr 20, 202112.6712.7612.6112.6412.45148,900
Apr 19, 202112.6712.7012.6012.6512.46132,500
Apr 16, 202112.6512.7312.6012.6712.48141,800
Apr 15, 202112.5512.6412.4912.6412.45100,800
Apr 14, 202112.7312.7312.4512.4912.30320,100
Apr 14, 20210.095 Dividend
Apr 13, 202112.7112.8512.6612.8412.55317,800
Apr 12, 202112.6912.7612.6212.7412.46320,500
Apr 09, 202112.5612.6812.5112.6512.37243,700
Apr 08, 202112.3512.5612.3212.5312.25282,000
Apr 07, 202112.2612.3812.2412.2912.02267,600
Apr 06, 202112.1212.2512.0912.2311.96216,800
Apr 05, 202112.1512.1511.9512.0711.80219,800
Apr 01, 202111.9912.0211.9011.9911.72176,200
Mar 31, 202111.9912.0611.8811.8811.62168,000
Mar 30, 202112.0112.0811.9711.9811.71202,100
Mar 29, 202111.9012.0711.8811.9911.72216,200
Mar 26, 202112.0512.1111.9412.0311.76171,500
Mar 25, 202112.0112.0911.7912.0211.75334,000
Mar 24, 202112.0912.3012.0012.0011.73181,300
Mar 23, 202112.1412.2212.0212.0511.78140,100
Mar 22, 202112.1212.2512.0512.2311.96194,000
Mar 19, 202112.1512.3712.0212.1311.86311,900
Mar 18, 202112.4412.4912.0812.1211.85199,200
Mar 17, 202112.5512.6312.4012.4312.15235,300
Mar 17, 20210.095 Dividend
Mar 16, 202112.6912.7112.3512.6212.25370,400
Mar 15, 202112.5412.6612.3812.6312.26444,900
Mar 12, 202112.2812.5512.2712.4212.05473,600
Mar 11, 202112.2012.3612.1912.2211.86314,500
Mar 10, 202112.1012.2212.0812.2011.84214,700
Mar 09, 202112.1112.2012.0112.0711.71285,700
Mar 08, 202112.0512.1811.8412.1811.82245,800
Mar 05, 202112.0612.0611.5611.9911.64266,300
Mar 04, 202112.1412.1711.7611.9611.61237,100
Mar 03, 202112.1812.2012.0712.1211.76178,700
Mar 02, 202112.0912.1512.0312.1311.77143,200
Mar 01, 202112.0812.1612.0412.1011.74331,200
Feb 26, 202111.8512.0111.8211.9211.57133,600
Feb 25, 202112.1012.1011.8011.8211.47211,300
Feb 24, 202111.9312.0811.9312.0411.68156,800
Feb 23, 202111.9712.0011.6711.9411.59177,400
Feb 22, 202111.9512.0611.9411.9611.61183,400
Feb 19, 202111.8511.9511.8011.9211.57165,700
Feb 18, 202111.8111.9011.7311.7811.43184,600
Feb 17, 202111.8811.9511.7511.8011.4598,700
Feb 16, 202111.7112.0511.6811.8411.49318,000
Feb 12, 202111.8911.9511.6811.7311.38188,400
Feb 11, 202111.9411.9611.6611.8711.52273,300
Feb 11, 20210.095 Dividend
Feb 10, 202111.6812.0511.5011.9511.50432,100
Feb 09, 202111.8211.8711.6811.7911.35257,500
Feb 08, 202111.7411.8511.6611.7911.35229,700
Feb 05, 202111.5411.7411.5011.7011.26263,600
Feb 04, 202111.5011.5411.4511.5211.09177,500
Feb 03, 202111.5511.5511.2411.4210.99170,900
Feb 02, 202111.1011.4211.1011.3010.88189,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...