PFLT - PennantPark Floating Rate Capital Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFLT200619C000075002020-05-22 10:24AM EDT7.500.800.600.95+0.12+17.65%212565.23%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFLT200619P000050002020-05-22 1:48PM EDT5.000.100.000.10+0.01+11.11%59126117.97%
PFLT200619P000075002020-05-22 10:29AM EDT7.500.200.100.250.00-311451.95%
PFLT200619P000100002020-05-19 1:24PM EDT10.002.071.702.650.00-23105.66%