NYSE - Delayed Quote • USD
PennantPark Floating Rate Capital Ltd. (PFLT)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517C00012500 | 4/18/2024 7:48 PM | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 937 | 28.13% |
| PFLT240816C00012500 | 4/17/2024 4:31 PM | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 3 | 1,806 | 16.99% |
| PFLT241115C00012500 | 4/19/2024 6:22 PM | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.05 | 100.00% | 38 | 84 | 16.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517P00012500 | 4/3/2024 3:03 PM | 2024-05-17 | 1.54 | 1.10 | 1.35 | 0.00 | 0.00% | 5 | 46 | 47.85% |
| PFLT240816P00012500 | 2/16/2024 7:28 PM | 2024-08-16 | 1.30 | 0.70 | 2.55 | 0.00 | 0.00% | 15 | 42 | 71.68% |
Related Tickers
HRZN Horizon Technology Finance Corporation
11.49
+1.06%
PNNT PennantPark Investment Corporation
7.01
+1.59%
SCM Stellus Capital Investment Corporation
13.94
+1.53%
SLRC SLR Investment Corp.
15.13
+1.00%
GAIN Gladstone Investment Corporation
14.04
+0.57%
GLAD Gladstone Capital Corporation
21.05
+1.84%
HTGC Hercules Capital, Inc.
18.46
+1.15%
GSBD Goldman Sachs BDC, Inc.
15.33
+0.46%
MAIN Main Street Capital Corporation
47.62
+0.85%
PSEC Prospect Capital Corporation
5.41
-1.10%