U.S. Markets open in 2 hrs 31 mins

Performant Financial Corporation (PFMT)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
1.98+0.01 (+0.51%)
At close: 4:00PM EDT
People also watch
IQNTRPXCPERILQDTAGX
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20171.931.981.901.981.9858,300
Jul 20, 20172.002.061.911.971.9785,600
Jul 19, 20172.032.051.921.991.999,000
Jul 18, 20171.972.041.922.002.0040,900
Jul 17, 20171.932.021.882.022.0241,700
Jul 14, 20171.941.951.861.911.914,000
Jul 13, 20172.092.091.931.931.9318,400
Jul 12, 20172.042.121.992.012.0139,000
Jul 11, 20172.052.142.012.062.0632,100
Jul 10, 20172.072.232.032.092.095,100
Jul 07, 20171.972.251.972.162.1666,200
Jul 06, 20172.092.091.962.072.0753,600
Jul 05, 20172.122.221.922.022.02116,100
Jul 03, 20172.112.321.972.192.1954,300
Jun 30, 20171.952.121.922.092.0913,400
Jun 29, 20171.852.051.851.951.95122,200
Jun 28, 20171.871.971.811.891.89104,900
Jun 27, 20171.881.881.801.811.8184,300
Jun 26, 20171.811.861.801.821.8224,000
Jun 23, 20171.831.851.801.801.8052,900
Jun 22, 20171.861.861.801.821.8234,700
Jun 21, 20171.841.861.801.811.81111,200
Jun 20, 20171.941.941.751.831.8385,800
Jun 19, 20172.092.091.541.811.81319,100
Jun 16, 20172.602.712.442.522.5249,100
Jun 15, 20172.612.692.422.532.5369,300
Jun 14, 20172.592.682.502.612.6158,900
Jun 13, 20172.472.672.472.672.6793,600
Jun 12, 20172.462.542.422.482.4852,600
Jun 09, 20172.462.592.252.502.5043,700
Jun 08, 20172.422.482.372.402.4030,200
Jun 07, 20172.352.472.312.342.3455,500
Jun 06, 20172.282.342.272.302.3016,600
Jun 05, 20172.212.382.212.282.2856,100
Jun 02, 20172.352.382.192.232.2347,700
Jun 01, 20172.242.392.172.272.2747,600
May 31, 20172.282.402.242.252.2563,100
May 30, 20172.222.242.152.242.2461,100
May 26, 20172.262.262.162.232.238,200
May 25, 20172.282.292.212.212.215,500
May 24, 20172.252.292.182.212.2117,100
May 23, 20172.402.452.232.282.2856,000
May 22, 20172.472.522.322.342.3430,600
May 19, 20172.262.492.132.392.3986,800
May 18, 20172.302.342.242.282.2826,400
May 17, 20172.232.272.182.212.2147,800
May 16, 20172.342.342.242.252.2512,800
May 15, 20172.462.552.322.392.3933,600
May 12, 20172.372.482.252.372.3754,500
May 11, 20172.302.422.282.322.3221,000
May 10, 20172.262.542.162.342.3492,700
May 09, 20172.252.402.192.262.2663,900
May 08, 20172.382.452.252.252.2564,600
May 05, 20172.282.292.182.272.2726,100
May 04, 20172.212.232.182.202.208,300
May 03, 20172.222.222.202.202.201,300
May 02, 20172.262.382.242.242.248,800
May 01, 20172.252.302.252.262.267,400
Apr 28, 20172.392.392.272.282.284,000
Apr 27, 20172.282.402.242.362.3631,700
Apr 26, 20172.232.322.212.262.2625,200
Apr 25, 20172.152.212.132.212.2118,600
Apr 24, 20172.132.152.102.132.1310,800
Apr 21, 20172.172.232.102.122.1222,700
Apr 20, 20172.162.302.132.192.1933,900
Apr 19, 20172.262.272.172.172.1730,900
Apr 18, 20172.212.222.152.182.1886,000
Apr 17, 20172.272.272.202.222.2244,400
Apr 13, 20172.292.362.252.262.2660,500
Apr 12, 20172.312.342.282.292.2914,000
Apr 11, 20172.352.422.322.352.3530,700
Apr 10, 20172.402.452.402.412.4139,300
Apr 07, 20172.522.572.402.432.4324,400
Apr 06, 20172.542.612.512.572.5729,700
Apr 05, 20172.442.622.442.552.5574,800
Apr 04, 20172.792.832.512.512.5139,800
Apr 03, 20173.003.002.782.782.7833,400
Mar 31, 20172.612.932.602.932.93109,300
Mar 30, 20172.402.942.402.782.78226,100
Mar 29, 20171.932.431.882.412.41202,400
Mar 28, 20171.791.901.791.831.8337,500
Mar 27, 20172.032.141.841.951.9531,500
Mar 24, 20172.022.091.992.012.01154,800
Mar 23, 20171.892.001.881.951.9553,300
Mar 22, 20171.701.871.701.861.8664,700
Mar 21, 20171.671.771.641.681.6850,100
Mar 20, 20171.651.681.631.641.6421,800
Mar 17, 20171.611.651.601.651.6529,400
Mar 16, 20171.501.621.501.601.6081,900
Mar 15, 20171.581.581.521.531.5311,100
Mar 14, 20171.581.581.521.531.5358,800
Mar 13, 20171.591.601.581.581.5824,600
Mar 10, 20171.651.651.581.581.5815,000
Mar 09, 20171.611.621.601.601.6011,400
Mar 08, 20171.661.691.601.621.6217,400
Mar 07, 20171.671.671.631.651.654,900
Mar 06, 20171.711.721.621.651.6536,500
Mar 03, 20171.821.821.701.711.711,800
Mar 02, 20171.701.751.701.751.7529,200
Mar 01, 20171.831.841.771.771.7722,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...