PFMT - Performant Financial Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFMT171020C000025002017-08-22 9:30AM EDT2.500.050.000.250.00-1030850.00%
PFMT171020C000050002017-06-19 12:47PM EDT5.000.050.000.05-0.05-50.00%16431,100.00%
PFMT171020C000075002017-06-02 11:47PM EDT7.500.050.000.150.00-11111,725.00%
PutsforOctober 20, 2017