PFMT - Performant Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFMT190118C000025002019-01-02 11:30AM EST2.500.050.000.400.00-23818.75%
PFMT190118C000050002018-12-14 11:46PM EST5.000.050.000.400.00-111,637.50%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFMT190118P000025002019-01-16 3:09PM EST2.500.400.100.850.00-10331.25%