U.S. Markets close in 4 hrs 55 mins

Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.565+0.02 (+0.20%)
As of 9:44AM EDT. Market open.
People also watch
PFDFFCFLCPDTPCF
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201712.5812.5612.5612.5612.56558
Jun 21, 201712.4012.5712.4012.5412.5419,400
Jun 21, 20170.073 Dividend
Jun 20, 201712.4412.4812.4312.5512.4821,100
Jun 19, 201712.3012.4612.3012.4512.3839,900
Jun 16, 201712.2712.3212.2712.3612.2910,300
Jun 15, 201712.2312.3212.2312.3612.2925,000
Jun 14, 201712.3512.3612.3312.4012.339,300
Jun 13, 201712.3212.3312.1912.3512.2836,000
Jun 12, 201712.3912.3912.2312.3112.2414,600
Jun 09, 201712.1912.3612.1312.4112.3416,200
Jun 08, 201712.4312.4312.2812.3612.2924,900
Jun 07, 201712.3912.4212.3812.4812.417,700
Jun 06, 201712.3812.4312.3812.4612.3924,800
Jun 05, 201712.3812.4112.3812.4812.415,800
Jun 02, 201712.4112.4312.3812.5012.4327,500
Jun 01, 201712.3612.3712.3112.4112.3436,300
May 31, 201712.3612.4012.3312.4312.3619,100
May 30, 201712.4012.4312.3612.4312.3614,500
May 26, 201712.4312.4312.3812.4912.426,700
May 25, 201712.4312.4312.3512.4512.3814,000
May 24, 201712.3712.4212.3712.4412.3712,500
May 23, 201712.4212.4712.3912.4612.3927,500
May 22, 201712.5012.5012.3412.4212.3518,300
May 19, 201712.4112.4812.4012.4712.4024,300
May 19, 20170.073 Dividend
May 18, 201712.2912.3112.2712.4612.3118,700
May 17, 201712.4012.4012.2812.4312.2920,700
May 16, 201712.3612.4012.3312.5012.3511,800
May 15, 201712.4312.4312.3312.5012.3517,200
May 12, 201712.3312.4212.2912.4912.3426,600
May 11, 201712.3012.3112.2812.4212.2810,200
May 10, 201712.2812.3012.2512.4412.3010,800
May 09, 201712.2412.2812.2212.4212.2814,600
May 08, 201712.2412.2912.2012.3812.247,200
May 05, 201712.2312.3012.2012.3812.2413,800
May 04, 201712.2312.2712.1412.3712.2322,500
May 03, 201712.1712.2412.0812.3312.1917,200
May 02, 201712.0312.1312.0312.2712.1327,800
May 01, 201711.9612.0511.9612.1612.027,100
Apr 28, 201712.0812.0911.9912.1311.9924,800
Apr 27, 201711.9612.0511.9612.1211.9817,800
Apr 26, 201712.0012.0511.9612.1712.0313,800
Apr 25, 201711.9912.0111.9612.1512.0112,500
Apr 24, 201711.9212.0211.9212.1111.9714,200
Apr 21, 201712.0112.0211.8812.0811.9442,300
Apr 20, 201711.8111.9211.8112.0311.8911,200
Apr 19, 201711.9111.9111.8511.9911.853,600
Apr 19, 20170.073 Dividend
Apr 18, 201711.7311.8811.7312.0911.8814,100
Apr 17, 201711.7711.8411.7511.9811.7718,200
Apr 13, 201711.9011.9011.6911.9711.7623,200
Apr 12, 201711.8911.8911.8212.0411.8313,000
Apr 11, 201711.7711.9011.7612.1011.8932,900
Apr 10, 201711.7911.8411.7412.0511.846,200
Apr 07, 201711.5811.7911.5811.9911.7817,900
Apr 06, 201711.6011.6911.6011.9011.694,500
Apr 05, 201711.6811.6811.5911.8011.5910,900
Apr 04, 201711.5911.7211.5911.8511.6417,400
Apr 03, 201711.6911.7511.6411.9011.6911,800
Mar 31, 201711.6411.7011.6011.8811.6712,900
Mar 30, 201711.6111.6111.4411.8111.6020,200
Mar 29, 201711.4811.6011.4811.7311.5218,300
Mar 28, 201711.4311.6211.4311.7011.4921,300
Mar 27, 201711.5911.6111.4211.6811.4716,000
Mar 24, 201711.5911.6711.5111.7311.529,400
Mar 23, 201711.6311.6611.5211.8211.619,800
Mar 22, 201711.5911.6311.4811.7311.5221,800
Mar 22, 20170.073 Dividend
Mar 21, 201711.7211.7211.4311.7611.4828,300
Mar 20, 201711.3411.7211.3411.9611.6833,900
Mar 17, 201711.2311.4311.2211.6611.3824,400
Mar 16, 201711.2511.3211.2411.5411.279,900
Mar 15, 201711.1911.2611.1111.4511.1810,600
Mar 14, 201711.0411.1111.0411.3711.103,800
Mar 13, 201711.1811.1811.0311.3311.066,700
Mar 10, 201710.8511.1010.8511.3711.1026,300
Mar 09, 201711.0811.1410.8311.0910.8348,900
Mar 08, 201711.2011.2711.1111.3811.1122,500
Mar 07, 201711.2011.2911.2011.5211.2512,900
Mar 06, 201711.3111.4311.1911.5511.2836,100
Mar 03, 201711.3911.4011.3211.6511.3714,800
Mar 02, 201711.4011.4411.3811.6811.4014,200
Mar 01, 201711.4711.5411.3811.6811.4034,000
Feb 28, 201711.4411.5211.4211.7811.5025,600
Feb 27, 201711.3711.4311.3511.6611.3814,600
Feb 24, 201711.3711.4111.3011.6111.3320,900
Feb 23, 201711.4011.4011.3111.6311.3515,100
Feb 22, 201711.3911.4111.2011.6011.3223,700
Feb 21, 201711.3811.4111.3611.6411.3614,600
Feb 17, 201711.4411.4411.3711.6511.3711,200
Feb 16, 201711.4711.4711.3811.6911.4126,700
Feb 16, 20170.073 Dividend
Feb 15, 201711.4611.4611.4211.7911.449,500
Feb 14, 201711.5711.5711.4011.7811.4326,500
Feb 13, 201711.5811.5811.5011.9011.5518,500
Feb 10, 201711.5411.6111.5211.8711.5210,700
Feb 09, 201711.6411.6411.5711.9211.5712,900
Feb 08, 201711.6211.6211.5111.9711.6116,600
Feb 07, 201711.5611.5811.5111.9311.5822,700
*Close price adjusted for dividends and splits.
Loading more data...