PFS - Provident Financial Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFS191018C000225002019-06-24 12:08PM EDT22.501.802.002.800.00--1115.23%
PFS191018C000250002019-10-15 9:30AM EDT25.000.050.000.10-0.15-75.00%1027.34%
PFS191018C000300002019-06-07 11:16AM EDT30.000.500.000.300.00-55139.84%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFS191018P000225002019-10-07 1:40PM EDT22.500.050.000.250.00-5073.83%
PFS191018P000250002019-09-12 3:43PM EDT25.000.400.450.900.00-12812659.77%