PFS - Provident Financial Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFS190719C000248002019-06-18 9:49AM EDT24.800.300.000.000.00--06.25%
PFS190719C000298002019-05-31 12:11PM EDT29.800.100.100.100.00-1043147.66%
PFS190719C000300002019-01-04 11:52AM EDT30.000.250.000.000.00-434350.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFS190719P000298002019-06-10 12:13AM EDT29.804.504.805.600.00-02144.53%
PFS190719P000300002019-02-01 1:42PM EDT30.004.500.000.000.00-220.00%
PFS190719P000348002019-06-10 12:13AM EDT34.809.219.6010.800.00-02287.89%
PFS190719P000350002019-02-01 1:42PM EDT35.009.210.000.000.00-220.00%