U.S. Markets close in 4 hrs 16 mins

Provident Financial Services, Inc. (PFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.06-0.09 (-0.56%)
As of 11:42AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFS201218C000125002020-10-22 9:35AM EST12.501.520.000.000.00--00.00%
PFS201218C000150002020-11-02 3:07PM EST15.000.430.000.000.00--00.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFS201218P000100002020-10-28 2:47PM EST10.000.150.000.000.00--050.00%
PFS201218P000125002020-10-19 8:33AM EST12.500.750.000.000.00--025.00%