PFSI - PennyMac Financial Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFSI190816C000200002019-07-01 2:14PM EDT20.002.903.004.200.00-51050.10%
PFSI190816C000225002019-06-18 10:30AM EDT22.500.651.501.950.00-6058.01%
PFSI190816C000250002019-07-16 11:42AM EDT25.000.350.151.200.00-1081150.20%
PFSI190816C000300002019-06-10 12:13AM EDT30.000.300.000.300.00-5562.89%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFSI190816P000150002019-06-10 12:13AM EDT15.000.200.000.300.00-22107.42%
PFSI190816P000175002019-06-07 11:01AM EDT17.500.120.000.350.00-10578.91%
PFSI190816P000200002019-06-27 3:01PM EDT20.000.220.000.250.00--155.57%
PFSI190816P000225002019-07-09 2:18PM EDT22.500.700.200.500.00-408435.55%