Advertisement
Advertisement
U.S. markets open in 2 hours 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Perma-Fix Environmental Services, Inc. (PFX1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
3.5800+0.0200 (+0.56%)
As of 08:20AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20233.58003.58003.58003.58003.58001,000
Jan 27, 20233.56003.56003.56003.56003.5600-
Jan 26, 20233.56003.56003.56003.56003.5600-
Jan 25, 20233.52003.52003.52003.52003.5200-
Jan 24, 20233.46003.46003.46003.46003.4600-
Jan 23, 20233.54003.54003.54003.54003.54001,000
Jan 20, 20233.64003.64003.64003.64003.6400-
Jan 19, 20233.54003.54003.54003.54003.5400-
Jan 18, 20233.64003.64003.64003.64003.6400-
Jan 17, 20233.58003.58003.58003.58003.5800-
Jan 16, 20233.62003.62003.62003.62003.6200-
Jan 13, 20233.62003.62003.62003.62003.6200-
Jan 12, 20233.60003.60003.60003.60003.6000-
Jan 11, 20233.78003.78003.78003.78003.7800-
Jan 10, 20233.70003.70003.70003.70003.7000-
Jan 09, 20233.68003.68003.68003.68003.6800-
Jan 06, 20233.50003.50003.50003.50003.5000-
Jan 05, 20233.40003.40003.40003.40003.4000-
Jan 04, 20233.44003.44003.44003.44003.4400-
Jan 03, 20233.30003.30003.30003.30003.3000-
Jan 02, 20233.28003.28003.28003.28003.2800-
Dec 30, 20223.28003.28003.28003.28003.2800-
Dec 29, 20223.38003.38003.38003.38003.3800-
Dec 28, 20223.42003.42003.42003.42003.4200-
Dec 27, 20223.24003.24003.24003.24003.2400-
Dec 23, 20223.24003.24003.24003.24003.2400-
Dec 22, 20223.14003.14003.14003.14003.1400-
Dec 21, 20223.18003.18003.18003.18003.1800-
Dec 20, 20223.18003.18003.18003.18003.1800-
Dec 19, 20223.16003.16003.16003.16003.1600-
Dec 16, 20223.10003.10003.10003.10003.1000-
Dec 15, 20223.18003.18003.18003.18003.1800-
Dec 14, 20223.30003.30003.30003.30003.3000-
Dec 13, 20223.38003.38003.38003.38003.3800-
Dec 12, 20223.30003.30003.30003.30003.3000-
Dec 09, 20223.18003.18003.18003.18003.1800-
Dec 08, 20223.40003.40003.40003.40003.4000-
Dec 07, 20223.34003.34003.34003.34003.3400-
Dec 06, 20223.38003.38003.38003.38003.3800-
Dec 05, 20223.48003.48003.48003.48003.4800-
Dec 02, 20223.56003.56003.56003.56003.5600-
Dec 01, 20223.56003.56003.56003.56003.5600-
Nov 30, 20223.66003.66003.66003.66003.6600-
Nov 29, 20223.66003.66003.66003.66003.6600-
Nov 28, 20223.70003.70003.70003.70003.7000-
Nov 25, 20223.60003.60003.60003.60003.6000-
Nov 24, 20223.60003.60003.60003.60003.6000-
Nov 23, 20223.70003.70003.70003.70003.7000-
Nov 22, 20223.82003.82003.82003.82003.8200-
Nov 21, 20223.86003.86003.86003.86003.8600-
Nov 18, 20223.80003.80003.80003.80003.8000-
Nov 17, 20223.88003.88003.88003.88003.8800-
Nov 16, 20224.00004.00004.00004.00004.0000-
Nov 15, 20223.98003.98003.98003.98003.9800-
Nov 14, 20224.04004.04004.04004.04004.0400-
Nov 11, 20224.04004.04004.04004.04004.0400-
Nov 10, 20223.96003.96003.96003.96003.9600-
Nov 09, 20223.94003.94003.94003.94003.9400-
Nov 08, 20223.94003.94003.94003.94003.9400-
Nov 07, 20224.00004.00004.00004.00004.0000-
Nov 04, 20224.16004.16004.16004.16004.1600-
Nov 03, 20224.18004.18004.18004.18004.1800-
Nov 02, 20224.08004.08004.08004.08004.0800-
Nov 01, 20224.20004.20004.20004.20004.2000-
Oct 31, 20224.28004.28004.28004.28004.2800-
Oct 28, 20224.32004.40004.32004.40004.4000400
Oct 27, 20224.16004.16004.16004.16004.1600-
Oct 26, 20223.82003.82003.82003.82003.8200-
Oct 25, 20223.82003.82003.82003.82003.8200-
Oct 24, 20223.80003.80003.80003.80003.8000-
Oct 21, 20223.82003.82003.82003.82003.8200400
Oct 20, 20223.80003.80003.80003.80003.8000-
Oct 19, 20223.86003.86003.86003.86003.8600-
Oct 18, 20223.82003.82003.82003.82003.8200-
Oct 17, 20223.82003.82003.82003.82003.8200-
Oct 14, 20223.82003.82003.82003.82003.8200-
Oct 13, 20223.92003.92003.92003.92003.9200-
Oct 12, 20224.16004.16004.16004.16004.1600-
Oct 11, 20224.28004.28004.28004.28004.2800-
Oct 10, 20224.22004.22004.22004.22004.2200-
Oct 07, 20224.34004.34004.34004.34004.3400-
Oct 06, 20224.20004.20004.20004.20004.2000-
Oct 05, 20224.40004.40004.40004.40004.4000-
Oct 04, 20224.56004.56004.56004.56004.5600-
Oct 03, 20224.50004.50004.50004.50004.5000-
Sep 30, 20224.44004.44004.44004.44004.4400-
Sep 29, 20224.70004.70004.70004.70004.7000-
Sep 28, 20224.76004.76004.76004.76004.7600-
Sep 27, 20224.76004.76004.76004.76004.7600-
Sep 26, 20224.60004.60004.60004.60004.6000-
Sep 23, 20224.64004.64004.64004.64004.6400-
Sep 22, 20224.44004.44004.44004.44004.4400-
Sep 21, 20224.50004.50004.50004.50004.5000-
Sep 20, 20224.60004.60004.60004.60004.6000-
Sep 19, 20224.88004.88004.88004.88004.8800-
Sep 16, 20224.62004.62004.62004.62004.6200-
Sep 15, 20224.64004.64004.64004.64004.6400-
Sep 14, 20224.78004.78004.78004.72004.7200-
Sep 13, 20224.72004.72004.72004.72004.7200-
Sep 12, 20224.82004.82004.82004.82004.8200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement