U.S. Markets closed

The Procter & Gamble Company (PG.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
306.40+18.77 (+6.53%)
At close: 4:32PM ART
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 2017306.40306.40306.40306.40306.402,000
Jul 07, 2017290.00290.00290.00290.00290.00-
Jul 06, 2017290.00290.00290.00290.00290.00-
Jul 05, 2017290.00290.00290.00290.00290.00-
Jul 04, 2017290.00290.00290.00290.00290.00-
Jul 03, 2017290.00290.00290.00290.00290.00-
Jun 30, 2017290.00290.00290.00290.00290.00-
Jun 29, 2017290.00290.00290.00290.00290.00-
Jun 28, 2017290.00290.00290.00290.00290.00-
Jun 27, 2017290.00290.00290.00290.00290.00-
Jun 26, 2017290.00290.00290.00290.00290.0015
Jun 23, 2017290.25290.25290.25290.25290.25105
Jun 22, 2017290.25290.25290.25290.25290.25105
Jun 21, 2017283.70292.00283.70292.00292.001,000
Jun 19, 2017283.70283.70283.70283.70283.70-
Jun 16, 2017283.70283.70283.70283.70283.70-
Jun 15, 2017283.70283.70283.70283.70283.70-
Jun 14, 2017283.70283.70283.70283.70283.70-
Jun 13, 2017283.70283.70283.70283.70283.70-
Jun 12, 2017283.70283.70283.70283.70283.70400
Jun 09, 2017280.00280.00280.00280.00280.00-
Jun 08, 2017280.00280.00280.00280.00280.00-
Jun 07, 2017280.00280.00280.00280.00280.00-
Jun 06, 2017280.00280.00280.00280.00280.00-
Jun 05, 2017280.00280.00280.00280.00280.00-
Jun 02, 2017280.00280.00280.00280.00280.00-
Jun 01, 2017280.00280.00280.00280.00280.00-
May 31, 2017280.00280.00280.00280.00280.00-
May 30, 2017280.00280.00280.00280.00280.00-
May 29, 2017280.00280.00280.00280.00280.00-
May 26, 2017280.00280.00280.00280.00280.00-
May 24, 2017280.00280.00280.00280.00280.00-
May 23, 2017280.00280.00280.00280.00280.00-
May 22, 2017280.00280.00280.00280.00280.008,500
May 19, 20170.000.000.000.000.00-
May 18, 20170.000.000.000.000.00-
May 17, 2017275.25275.25275.25275.25275.25-
May 16, 2017275.25275.25275.25275.25275.25-
May 15, 2017275.25275.25275.25275.25275.25-
May 12, 2017275.25275.25275.25275.25275.25-
May 11, 2017275.25275.25275.25275.25275.25-
May 10, 2017275.25275.25275.25275.25275.25-
May 09, 2017275.25275.25275.25275.25275.25-
May 08, 2017275.25275.25275.25275.25275.25-
May 05, 2017275.25275.25275.25275.25275.25-
May 04, 2017275.25275.25275.25275.25275.25-
May 03, 2017275.25275.25275.25275.25275.25-
May 02, 2017275.25275.25275.25275.25275.25-
Apr 28, 2017275.25275.25275.25275.25275.25-
Apr 27, 2017275.25275.25275.25275.25275.25-
Apr 26, 2017275.25275.25275.25275.25275.25-
Apr 25, 2017275.25275.25275.25275.25275.25-
Apr 24, 2017275.25275.25275.25275.25275.25-
Apr 21, 2017275.25275.25275.25275.25275.25110
Apr 20, 20170.000.000.000.000.00-
Apr 19, 20170.000.000.000.000.00-
Apr 18, 2017283.20283.20283.20283.20283.20-
Apr 17, 2017283.20283.20283.20283.20283.20-
Apr 12, 2017283.20283.20283.20283.20283.20-
Apr 11, 2017283.20283.20283.20283.20283.20-
Apr 10, 2017283.20283.20283.20283.20283.20-
Apr 07, 2017283.20283.20283.20283.20283.20-
Apr 06, 2017283.20283.20283.20283.20283.20-
Apr 05, 2017283.20283.20283.20283.20283.20-
Apr 04, 2017283.20283.20283.20283.20283.20-
Apr 03, 2017283.20283.20283.20283.20283.20-
Mar 31, 2017283.20283.20283.20283.20283.20-
Mar 30, 2017283.20283.20283.20283.20283.20-
Mar 29, 2017283.20283.20283.20283.20283.20-
Mar 28, 2017283.35283.35283.20283.20283.201,410
Mar 27, 2017283.15283.15283.15283.15283.15-
Mar 23, 2017283.15283.15283.15283.15283.15-
Mar 22, 2017283.15283.15283.15283.15283.15-
Mar 21, 2017283.15283.15283.15283.15283.15-
Mar 20, 2017283.15283.15283.15283.15283.15-
Mar 17, 2017283.15283.15283.15283.15283.15-
Mar 16, 2017283.15283.15283.15283.15283.15-
Mar 15, 2017283.15283.15283.15283.15283.15-
Mar 14, 2017283.15283.15283.15283.15283.15110
Mar 13, 2017284.50284.50284.50284.50284.502,000
Mar 10, 2017279.20279.20279.20279.20279.20-
Mar 09, 2017279.20279.20279.20279.20279.20-
Mar 08, 2017279.20279.20279.20279.20279.20-
Mar 07, 2017279.20279.20279.20279.20279.2040
Mar 06, 2017285.00285.00285.00285.00285.00-
Mar 03, 2017285.00285.00285.00285.00285.00-
Mar 02, 2017285.00285.00285.00285.00285.00-
Mar 01, 2017285.00285.00285.00285.00285.00-
Feb 24, 2017285.00285.00285.00285.00285.00-
Feb 23, 2017285.00285.00285.00285.00285.00-
Feb 22, 2017285.00285.00285.00285.00285.00-
Feb 21, 2017285.00285.00285.00285.00285.001,500
Feb 20, 2017265.00265.00265.00265.00265.0040
Feb 17, 2017278.05278.05278.05278.05278.05-
Feb 16, 2017278.05278.05278.05278.05278.05-
Feb 15, 2017278.05278.05278.05278.05278.05-
Feb 14, 2017278.05278.05278.05278.05278.05-
Feb 13, 2017278.05278.05278.05278.05278.05-
Feb 10, 2017278.05278.05278.05278.05278.05105
Feb 09, 2017278.05278.05278.05278.05278.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...