U.S. Markets open in 7 hrs 1 mins

The Procter & Gamble Company (PG.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
311.850.00 (0.00%)
At close: 2:07PM ART
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 2017311.85311.85311.85311.85311.851,250
Sep 04, 2017311.85311.85311.85311.85311.85-
Sep 01, 2017311.85311.85311.85311.85311.85-
Aug 31, 2017311.85311.85311.85311.85311.85-
Aug 30, 2017311.85311.85311.85311.85311.85-
Aug 29, 2017311.85311.85311.85311.85311.85-
Aug 28, 20170.000.000.000.000.00-
Aug 25, 20170.000.000.000.000.00-
Aug 24, 20170.000.000.000.000.00-
Aug 23, 20170.000.000.000.000.00-
Aug 22, 2017311.85311.85311.85311.85311.85-
Aug 18, 2017311.85311.85311.85311.85311.85-
Aug 17, 2017311.85311.85311.85311.85311.85-
Aug 16, 2017311.85311.85311.85311.85311.85-
Aug 15, 2017311.85311.85311.85311.85311.85-
Aug 14, 2017311.85311.85311.85311.85311.85-
Aug 11, 2017311.85311.85311.85311.85311.85-
Aug 10, 2017311.85311.85311.85311.85311.85-
Aug 09, 2017311.85311.85311.85311.85311.85-
Aug 08, 2017311.85311.85311.85311.85311.85-
Aug 07, 2017311.85311.85311.85311.85311.85-
Aug 04, 2017311.85311.85311.85311.85311.85-
Aug 03, 2017311.85311.85311.85311.85311.85-
Aug 02, 2017311.85311.85311.85311.85311.85-
Aug 01, 2017311.85311.85311.85311.85311.85-
Jul 31, 2017311.85311.85311.85311.85311.85-
Jul 28, 2017311.85311.85311.85311.85311.85-
Jul 27, 2017311.85311.85311.85311.85311.85-
Jul 26, 2017311.85311.85311.85311.85311.85-
Jul 25, 2017311.85311.85311.85311.85311.851,250
Jul 24, 2017306.40306.40306.40306.40306.402,000
Jul 21, 2017290.00290.00290.00290.00290.00-
Jul 20, 2017290.00290.00290.00290.00290.00-
Jul 19, 2017290.00290.00290.00290.00290.00-
Jul 18, 2017290.00290.00290.00290.00290.00-
Jul 17, 2017290.00290.00290.00290.00290.00-
Jul 14, 2017290.00290.00290.00290.00290.00-
Jul 13, 2017290.00290.00290.00290.00290.00-
Jul 12, 2017290.00290.00290.00290.00290.00-
Jul 11, 2017290.00290.00290.00290.00290.00-
Jul 10, 2017290.00290.00290.00290.00290.00-
Jul 07, 2017290.00290.00290.00290.00290.00-
Jul 06, 2017290.00290.00290.00290.00290.00-
Jul 05, 2017290.00290.00290.00290.00290.00-
Jul 04, 2017290.00290.00290.00290.00290.00-
Jul 03, 2017290.00290.00290.00290.00290.00-
Jun 30, 2017290.00290.00290.00290.00290.00-
Jun 29, 2017290.00290.00290.00290.00290.00-
Jun 28, 2017290.00290.00290.00290.00290.00-
Jun 27, 2017290.00290.00290.00290.00290.00-
Jun 26, 2017290.00290.00290.00290.00290.0015
Jun 23, 2017290.25290.25290.25290.25290.25105
Jun 22, 2017290.25290.25290.25290.25290.25105
Jun 21, 2017283.70292.00283.70292.00292.001,000
Jun 19, 2017283.70283.70283.70283.70283.70-
Jun 16, 2017283.70283.70283.70283.70283.70-
Jun 15, 2017283.70283.70283.70283.70283.70-
Jun 14, 2017283.70283.70283.70283.70283.70-
Jun 13, 2017283.70283.70283.70283.70283.70-
Jun 12, 2017283.70283.70283.70283.70283.70400
Jun 09, 2017280.00280.00280.00280.00280.00-
Jun 08, 2017280.00280.00280.00280.00280.00-
Jun 07, 2017280.00280.00280.00280.00280.00-
Jun 06, 2017280.00280.00280.00280.00280.00-
Jun 05, 2017280.00280.00280.00280.00280.00-
Jun 02, 2017280.00280.00280.00280.00280.00-
Jun 01, 2017280.00280.00280.00280.00280.00-
May 31, 2017280.00280.00280.00280.00280.00-
May 30, 2017280.00280.00280.00280.00280.00-
May 29, 2017280.00280.00280.00280.00280.00-
May 26, 2017280.00280.00280.00280.00280.00-
May 24, 2017280.00280.00280.00280.00280.00-
May 23, 2017280.00280.00280.00280.00280.00-
May 22, 2017280.00280.00280.00280.00280.008,500
May 19, 2017275.25275.25275.25275.25275.25-
May 18, 2017275.25275.25275.25275.25275.25-
May 17, 2017275.25275.25275.25275.25275.25-
May 16, 2017275.25275.25275.25275.25275.25-
May 15, 2017275.25275.25275.25275.25275.25-
May 12, 2017275.25275.25275.25275.25275.25-
May 11, 2017275.25275.25275.25275.25275.25-
May 10, 2017275.25275.25275.25275.25275.25-
May 09, 2017275.25275.25275.25275.25275.25-
May 08, 2017275.25275.25275.25275.25275.25-
May 05, 2017275.25275.25275.25275.25275.25-
May 04, 2017275.25275.25275.25275.25275.25-
May 03, 2017275.25275.25275.25275.25275.25-
May 02, 2017275.25275.25275.25275.25275.25-
Apr 28, 2017275.25275.25275.25275.25275.25-
Apr 27, 2017275.25275.25275.25275.25275.25-
Apr 26, 2017275.25275.25275.25275.25275.25-
Apr 25, 2017275.25275.25275.25275.25275.25-
Apr 24, 2017275.25275.25275.25275.25275.25-
Apr 21, 2017275.25275.25275.25275.25275.25110
Apr 20, 20170.000.000.000.000.00-
Apr 19, 20170.000.000.000.000.00-
Apr 18, 2017283.20283.20283.20283.20283.20-
Apr 17, 2017283.20283.20283.20283.20283.20-
Apr 12, 2017283.20283.20283.20283.20283.20-
Apr 11, 2017283.20283.20283.20283.20283.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...