U.S. Markets close in 3 hrs 21 mins

The Procter & Gamble Company (PG.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1,636.27-19.73 (-1.19%)
As of 10:54AM CDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20171,636.271,636.271,636.271,636.271,636.27141
Sep 21, 20171,656.001,656.001,656.001,656.001,656.00877
Sep 20, 20171,681.001,681.001,681.001,681.001,681.00212
Sep 19, 20171,677.001,677.001,677.001,677.001,677.00322
Sep 18, 20171,657.001,657.001,657.001,657.001,657.009,269
Sep 15, 20171,649.291,649.291,649.291,649.291,649.29-
Sep 14, 20171,649.001,655.001,649.001,649.291,649.29105
Sep 13, 20171,649.111,649.111,649.111,649.111,649.11-
Sep 12, 20171,649.111,649.111,649.111,649.111,649.1189
Sep 11, 20171,646.341,662.001,646.341,662.001,662.00107
Sep 08, 20171,643.351,645.001,643.351,645.001,645.00297
Sep 07, 20171,661.001,661.001,661.001,661.001,661.00-
Sep 06, 20171,651.001,661.001,651.001,661.001,661.00705
Sep 05, 20171,645.071,682.001,645.071,667.551,667.55223
Sep 04, 20171,645.501,645.501,645.501,645.501,645.50-
Sep 01, 20171,645.501,645.501,645.501,645.501,645.50310
Aug 31, 20171,626.001,626.001,626.001,626.001,626.00-
Aug 30, 20171,626.001,626.001,626.001,626.001,626.007
Aug 29, 20171,626.001,657.221,626.001,657.221,657.22542
Aug 28, 20171,631.401,645.501,631.401,645.501,645.5061
Aug 25, 20171,631.451,631.451,631.451,631.451,631.4594
Aug 24, 20171,636.121,636.121,636.121,636.121,636.12100
Aug 23, 20171,637.701,640.001,636.251,636.251,636.25324
Aug 22, 20171,636.661,637.701,636.661,637.701,637.70345
Aug 21, 20171,642.301,642.301,642.301,642.301,642.30-
Aug 18, 20171,642.301,642.301,642.301,642.301,642.303
Aug 17, 20171,642.301,642.301,642.301,642.301,642.30-
Aug 16, 20171,642.301,642.301,642.301,642.301,642.30541
Aug 15, 20171,630.001,630.001,630.001,630.001,630.00-
Aug 14, 20171,630.001,630.001,630.001,630.001,630.00140
Aug 11, 20171,631.091,631.091,630.001,630.001,630.00865
Aug 10, 20171,646.301,647.361,642.001,646.151,646.1514,447
Aug 09, 20171,635.351,635.351,635.351,635.351,635.35-
Aug 08, 20171,635.351,635.351,635.351,635.351,635.35584
Aug 07, 20171,640.031,640.031,640.031,640.031,640.03200
Aug 04, 20171,631.201,631.201,631.201,631.201,631.20-
Aug 03, 20171,631.201,631.201,631.201,631.201,631.20-
Aug 02, 20171,614.451,614.451,614.451,631.201,631.202
Aug 01, 20171,625.001,631.201,625.001,631.201,631.20300
Jul 31, 20171,605.001,605.001,605.001,605.001,605.00-
Jul 28, 20171,605.001,605.001,605.001,605.001,605.00713
Jul 27, 20171,574.541,574.541,574.541,574.541,574.547
Jul 26, 20171,582.201,582.201,582.201,582.201,582.20374
Jul 25, 20171,564.301,585.501,564.301,584.991,584.991,897
Jul 24, 20171,564.301,564.301,564.301,564.301,564.3053
Jul 21, 20171,560.001,560.001,560.001,560.001,560.00100
Jul 20, 20171,539.001,539.001,539.001,539.001,539.008
Jul 19, 20171,539.001,539.001,539.001,539.001,539.0026
Jul 19, 20170.6896 Dividend
Jul 18, 20171,548.501,548.501,548.501,548.501,547.817,665
Jul 17, 20171,540.601,541.001,540.601,541.001,540.31539
Jul 14, 20171,599.621,599.621,599.621,599.621,598.9112
Jul 13, 20171,608.001,608.001,608.001,608.001,607.28-
Jul 12, 20171,608.001,608.001,608.001,608.001,607.28-
Jul 11, 20171,608.001,608.001,590.001,608.001,607.282
Jul 10, 20171,608.001,608.001,608.001,608.001,607.281
Jul 07, 20171,608.001,608.001,608.001,608.001,607.28-
Jul 06, 20171,608.961,608.961,608.001,608.001,607.2833,223
Jul 05, 20171,597.761,597.761,597.761,597.761,597.05-
Jul 04, 20171,597.761,597.761,597.761,597.761,597.05-
Jul 03, 20171,597.761,597.761,597.761,597.761,597.05-
Jun 30, 20171,597.761,597.761,597.761,597.761,597.05-
Jun 29, 20171,581.581,581.581,581.581,597.761,597.051
Jun 28, 20171,597.761,597.761,597.761,597.761,597.0510
Jun 27, 20171,598.501,598.501,598.501,598.501,597.79100
Jun 26, 20171,625.001,625.001,625.001,625.001,624.28-
Jun 23, 20171,625.001,625.001,625.001,625.001,624.28-
Jun 22, 20171,625.001,625.001,625.001,625.001,624.28-
Jun 21, 20171,625.001,625.001,625.001,625.001,624.28-
Jun 20, 20171,625.001,625.001,625.001,625.001,624.28402
Jun 19, 20171,620.001,620.001,620.001,620.001,619.28-
Jun 16, 20171,620.001,620.001,620.001,620.001,619.28-
Jun 15, 20171,591.001,630.001,591.001,620.001,619.281,065
Jun 14, 20171,619.621,619.621,619.621,619.621,618.90-
Jun 13, 20171,619.621,619.621,619.621,619.621,618.90-
Jun 12, 20171,619.621,619.621,619.621,619.621,618.90-
Jun 09, 20171,619.621,619.621,619.621,619.621,618.90-
Jun 08, 20171,619.621,619.621,619.621,619.621,618.90-
Jun 07, 20171,619.621,619.621,619.621,619.621,618.90-
Jun 06, 20171,619.621,619.621,619.621,619.621,618.90-
Jun 05, 20171,619.621,619.621,619.621,619.621,618.901,230
Jun 02, 20171,661.781,661.781,661.781,632.001,631.272
Jun 01, 20171,632.001,632.001,632.001,632.001,631.27-
May 31, 20171,632.001,632.001,632.001,632.001,631.27-
May 30, 20171,613.001,632.001,613.001,632.001,631.27181
May 29, 20171,610.701,610.701,610.701,610.701,609.98-
May 26, 20171,603.001,612.001,603.001,610.701,609.98301
May 25, 20171,603.471,603.471,603.471,603.471,602.76-
May 24, 20171,603.471,603.471,603.471,603.471,602.76-
May 23, 20171,603.471,603.471,603.471,603.471,602.76580
May 22, 20171,609.201,609.201,609.201,609.201,608.48300
May 19, 20171,620.001,620.001,620.001,620.001,619.2813
May 18, 20171,610.001,630.001,610.001,630.001,629.27142
May 17, 20171,610.001,610.001,610.001,610.001,609.28-
May 16, 20171,610.001,610.001,610.001,610.001,609.28-
May 15, 20171,613.001,613.001,610.001,610.001,609.281,500
May 12, 20171,633.161,633.161,633.161,633.161,632.435
May 11, 20171,645.341,645.341,645.341,651.621,650.881
May 10, 20171,651.621,651.621,651.621,651.621,650.88-
May 09, 20171,654.521,654.521,654.521,651.621,650.881
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...