NYSE - Delayed Quote • USD
The Procter & Gamble Company (PG)
At close: 4:00 PM EDT
After hours: 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00110000 | 4/17/2024 7:12 PM | 2024-04-19 | 46.60 | 45.60 | 50.00 | 0.00 | 0.00% | 45 | 0 | 549.61% |
| PG240621C00110000 | 10/24/2023 7:33 PM | 2024-06-21 | 42.70 | 42.75 | 43.60 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| PG240719C00110000 | 4/11/2024 2:04 PM | 2024-07-19 | 47.49 | 47.10 | 51.70 | 0.00 | 0.00% | 6 | 10 | 51.76% |
| PG241018C00110000 | 4/5/2024 5:19 PM | 2024-10-18 | 47.75 | 48.00 | 52.50 | 0.00 | 0.00% | 8 | 8 | 53.08% |
| PG250117C00110000 | 4/3/2024 1:45 PM | 2025-01-17 | 51.60 | 49.00 | 53.50 | 0.00 | 0.00% | 1 | 28 | 46.81% |
| PG260116C00110000 | 4/5/2024 1:30 PM | 2026-01-16 | 49.23 | 51.50 | 56.00 | 0.00 | 0.00% | 5 | 9 | 35.85% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00110000 | 2/13/2024 8:47 PM | 2024-04-19 | 0.05 | 0.00 | 1.27 | 0.00 | 0.00% | 7 | 59 | 425.78% |
| PG240517P00110000 | 4/3/2024 7:21 PM | 2024-05-17 | 0.01 | 0.00 | 0.68 | 0.00 | 0.00% | 2 | 2 | 70.22% |
| PG240621P00110000 | 3/27/2024 1:39 PM | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 333 | 41.41% |
| PG240719P00110000 | 4/12/2024 2:17 PM | 2024-07-19 | 0.09 | 0.02 | 1.31 | 0.00 | 0.00% | 5 | 7 | 52.30% |
| PG240920P00110000 | 4/17/2024 3:13 PM | 2024-09-20 | 0.22 | 0.10 | 0.19 | 0.00 | 0.00% | 3 | 512 | 27.59% |
| PG241115P00110000 | 4/8/2024 6:40 PM | 2024-11-15 | 0.44 | 0.30 | 0.38 | 0.00 | 0.00% | - | 1 | 26.54% |
| PG250117P00110000 | 4/18/2024 7:42 PM | 2025-01-17 | 0.61 | 0.54 | 0.61 | 0.00 | 0.00% | 1 | 557 | 25.51% |
| PG250620P00110000 | 4/5/2024 3:25 PM | 2025-06-20 | 1.29 | 0.94 | 1.34 | 0.00 | 0.00% | 1 | 18 | 24.38% |
| PG260116P00110000 | 4/3/2024 7:12 PM | 2026-01-16 | 2.05 | 1.52 | 2.13 | 0.00 | 0.00% | 11 | 168 | 22.61% |
Related Tickers
CL Colgate-Palmolive Company
87.13
+1.07%
KMB Kimberly-Clark Corporation
126.83
+0.97%
UL Unilever PLC
47.31
+0.98%
KVUE Kenvue Inc.
19.58
0.00%
CLX The Clorox Company
143.55
+0.24%
EL The Estée Lauder Companies Inc.
144.41
-0.28%
ELF e.l.f. Beauty, Inc.
156.73
-6.44%
CHD Church & Dwight Co., Inc.
104.35
+1.11%
HIMS Hims & Hers Health, Inc.
11.90
-3.57%
OR.PA L'Oréal S.A.
444.95
+5.04%