NYSE - Nasdaq Real Time Price USD

The Procter & Gamble Company (PG)

162.69 +0.09 (+0.06%)
As of 11:45 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PG240426C00146000 4/25/2024 2:21 PM 2024-04-26 16.60 16.50 17.80 5.75 53.00% 1 2 105.76%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PG240426P00146000 4/23/2024 3:56 PM 2024-04-26 0.01 0.00 0.75 0.00 0.00% 4 118 100.68%
PG240503P00146000 4/22/2024 5:49 PM 2024-05-03 0.03 0.00 0.34 0.00 0.00% 2 8 46.39%

Related Tickers

KMB Kimberly-Clark Corporation
136.94
-0.61%
 
EL The Estée Lauder Companies Inc.
144.88
-1.68%
 
CL Colgate-Palmolive Company
89.33
+0.51%
 
ELF e.l.f. Beauty, Inc.
173.90
-1.74%
 
UL Unilever PLC
50.96
+6.00%
 
KVUE Kenvue Inc.
19.11
-0.13%
 
CLX The Clorox Company
148.06
+0.19%
 
CHD Church & Dwight Co., Inc.
107.63
+0.26%
 
OR.PA L'Oréal S.A.
434.50
-1.31%
 
HIMS Hims & Hers Health, Inc.
12.22
-1.01%