NYSE - Delayed Quote • USD
The Procter & Gamble Company (PG)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00152500 | 4/19/2024 7:49 PM | 2024-04-26 | 5.67 | 4.70 | 7.80 | 0.57 | 11.18% | 69 | 96 | 51.51% |
| PG240503C00152500 | 4/19/2024 6:00 PM | 2024-05-03 | 5.40 | 5.45 | 6.80 | 0.51 | 10.43% | 253 | 7 | 26.59% |
| PG240510C00152500 | 4/19/2024 7:43 PM | 2024-05-10 | 6.10 | 5.65 | 7.10 | 0.06 | 0.99% | 6 | 9 | 24.22% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00152500 | 4/19/2024 7:59 PM | 2024-04-26 | 0.14 | 0.12 | 0.13 | -0.60 | -81.08% | 1,564 | 640 | 18.16% |
| PG240503P00152500 | 4/19/2024 7:25 PM | 2024-05-03 | 0.35 | 0.27 | 0.34 | -0.56 | -61.54% | 785 | 261 | 16.68% |
| PG240510P00152500 | 4/19/2024 7:27 PM | 2024-05-10 | 0.54 | 0.43 | 0.50 | -0.54 | -50.00% | 124 | 63 | 15.48% |
Related Tickers
CL Colgate-Palmolive Company
87.13
+1.07%
KMB Kimberly-Clark Corporation
126.83
+0.97%
UL Unilever PLC
47.31
+0.98%
KVUE Kenvue Inc.
19.58
0.00%
CLX The Clorox Company
143.55
+0.24%
EL The Estée Lauder Companies Inc.
144.41
-0.28%
ELF e.l.f. Beauty, Inc.
156.73
-6.44%
CHD Church & Dwight Co., Inc.
104.35
+1.11%
HIMS Hims & Hers Health, Inc.
11.90
-3.57%
OR.PA L'Oréal S.A.
444.95
+5.04%