Advertisement
U.S. markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
162.25-0.36 (-0.22%)
At close: 04:00PM EDT
162.24 -0.01 (-0.01%)
After hours: 07:42PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG250117C000800002023-07-25 10:13AM EDT2025-01-1774.4574.3575.850.00-220.00%
PG260116C000800002024-01-24 10:48AM EDT2026-01-1674.7581.0083.850.00--135.32%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240621P000800002024-01-24 2:39PM EDT2024-06-210.010.000.340.00-154366.21%
PG240719P000800002023-12-27 4:44PM EDT2024-07-190.080.000.980.00--167.53%
PG240920P000800002024-03-14 12:43PM EDT2024-09-200.120.000.220.00-1147.75%
PG241115P000800002024-02-28 10:33AM EDT2024-11-150.070.000.180.00--1040.43%
PG250117P000800002024-03-18 10:27AM EDT2025-01-170.100.000.320.00-28039.01%
PG250620P000800002024-02-26 11:33AM EDT2025-06-200.500.001.040.00-11839.04%
PG260116P000800002024-01-26 12:14PM EDT2026-01-160.660.141.090.00-1732.53%