NYSE - Delayed Quote • USD
The Procter & Gamble Company (PG)
At close: 4:00 PM EDT
After hours: 6:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00090000 | 4/17/2024 5:18 PM | 2024-04-19 | 66.25 | 66.00 | 70.40 | 0.00 | 0.00% | 5 | 0 | 435.94% |
| PG240621C00090000 | 4/17/2024 7:36 PM | 2024-06-21 | 66.60 | 66.50 | 71.15 | 0.00 | 0.00% | 3 | 0 | 78.47% |
| PG250117C00090000 | 4/17/2024 7:19 PM | 2025-01-17 | 67.92 | 67.50 | 72.20 | 0.00 | 0.00% | 45 | 29 | 58.91% |
| PG260116C00090000 | 2/21/2024 3:09 PM | 2026-01-16 | 71.55 | 71.05 | 75.95 | 0.00 | 0.00% | 4 | 6 | 48.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00090000 | 9/29/2023 1:48 PM | 2024-04-19 | 0.26 | 0.03 | 0.39 | 0.00 | 0.00% | 2 | 1 | 514.06% |
| PG240621P00090000 | 12/6/2023 3:07 PM | 2024-06-21 | 0.21 | 0.02 | 0.28 | 0.00 | 0.00% | 2 | 81 | 61.33% |
| PG240719P00090000 | 2/12/2024 7:23 PM | 2024-07-19 | 0.02 | 0.00 | 0.99 | 0.00 | 0.00% | 1 | 8 | 61.67% |
| PG240920P00090000 | 3/21/2024 7:54 PM | 2024-09-20 | 0.07 | 0.02 | 0.11 | 0.00 | 0.00% | 1 | 3 | 37.79% |
| PG241018P00090000 | 3/21/2024 7:55 PM | 2024-10-18 | 0.12 | 0.00 | 0.73 | 0.00 | 0.00% | - | 1 | 47.00% |
| PG241115P00090000 | 3/21/2024 7:56 PM | 2024-11-15 | 0.12 | 0.00 | 0.83 | 0.00 | 0.00% | 1 | 2 | 44.92% |
| PG241220P00090000 | 4/10/2024 2:04 PM | 2024-12-20 | 0.18 | 0.11 | 0.18 | 0.00 | 0.00% | 20 | 21 | 32.08% |
| PG250117P00090000 | 3/27/2024 7:44 PM | 2025-01-17 | 0.16 | 0.17 | 0.23 | 0.00 | 0.00% | 3 | 182 | 31.49% |
| PG260116P00090000 | 3/14/2024 1:32 PM | 2026-01-16 | 0.99 | 0.65 | 1.69 | 0.00 | 0.00% | 1 | 18 | 30.26% |
Related Tickers
CL Colgate-Palmolive Company
87.13
+1.07%
KMB Kimberly-Clark Corporation
126.83
+0.97%
UL Unilever PLC
47.31
+0.98%
KVUE Kenvue Inc.
19.58
0.00%
CLX The Clorox Company
143.55
+0.24%
EL The Estée Lauder Companies Inc.
144.41
-0.28%
ELF e.l.f. Beauty, Inc.
156.73
-6.44%
CHD Church & Dwight Co., Inc.
104.35
+1.11%
HIMS Hims & Hers Health, Inc.
11.90
-3.57%
OR.PA L'Oréal S.A.
444.95
+5.04%