Advertisement
Principal Financial Group, Inc. (PG4.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 04:29PM CEST. Market open.
Advertisement
Time Period:
Oct 04, 2022 - Oct 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 04, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 50 |
| Oct 03, 2023 | 66.50 | 66.50 | 66.00 | 66.00 | 66.00 | - |
| Oct 02, 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Sep 29, 2023 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | - |
| Sep 28, 2023 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | 50 |
| Sep 27, 2023 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | - |
| Sep 26, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 25, 2023 | 69.50 | 70.50 | 69.50 | 70.00 | 70.00 | 115 |
| Sep 22, 2023 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | - |
| Sep 21, 2023 | 71.50 | 71.50 | 70.50 | 70.50 | 70.50 | - |
| Sep 20, 2023 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | - |
| Sep 19, 2023 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | - |
| Sep 18, 2023 | 71.50 | 71.50 | 71.00 | 71.00 | 71.00 | - |
| Sep 15, 2023 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | - |
| Sep 14, 2023 | 69.50 | 71.50 | 69.50 | 71.50 | 71.50 | - |
| Sep 13, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 12, 2023 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | - |
| Sep 11, 2023 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | - |
| Sep 08, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Sep 07, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 06, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Sep 06, 2023 | 0.65 Dividend | |||||
| Sep 05, 2023 | 72.00 | 72.50 | 72.00 | 72.50 | 71.85 | - |
| Sep 04, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 71.35 | - |
| Sep 01, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 70.36 | - |
| Aug 31, 2023 | 70.50 | 71.50 | 70.50 | 71.50 | 70.86 | - |
| Aug 30, 2023 | 70.50 | 71.00 | 70.50 | 71.00 | 70.36 | - |
| Aug 29, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 69.37 | - |
| Aug 28, 2023 | 70.00 | 71.00 | 70.00 | 71.00 | 70.36 | - |
| Aug 25, 2023 | 70.00 | 70.50 | 70.00 | 70.50 | 69.87 | - |
| Aug 24, 2023 | 69.50 | 71.00 | 69.50 | 71.00 | 70.36 | - |
| Aug 23, 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 67.89 | - |
| Aug 22, 2023 | 69.00 | 69.50 | 69.00 | 69.50 | 68.88 | - |
| Aug 21, 2023 | 69.50 | 70.00 | 69.50 | 70.00 | 69.37 | - |
| Aug 18, 2023 | 69.50 | 70.00 | 69.50 | 70.00 | 69.37 | - |
| Aug 17, 2023 | 70.00 | 70.50 | 70.00 | 70.50 | 69.87 | - |
| Aug 16, 2023 | 69.00 | 71.50 | 69.00 | 71.50 | 70.86 | 69 |
| Aug 15, 2023 | 70.50 | 70.50 | 69.50 | 69.50 | 68.88 | - |
| Aug 14, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 69.87 | - |
| Aug 11, 2023 | 69.50 | 70.00 | 69.50 | 70.00 | 69.37 | - |
| Aug 10, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 69.87 | - |
| Aug 09, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 70.36 | - |
| Aug 08, 2023 | 71.50 | 71.50 | 71.00 | 71.00 | 70.36 | - |
| Aug 07, 2023 | - | - | - | - | - | - |
| Aug 04, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 71.35 | - |
| Aug 03, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 70.36 | - |
| Aug 02, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 70.36 | - |
| Aug 01, 2023 | 72.00 | 72.00 | 71.50 | 71.50 | 70.86 | - |
| Jul 31, 2023 | 71.50 | 72.00 | 71.50 | 72.00 | 71.35 | - |
| Jul 28, 2023 | 75.00 | 75.00 | 71.00 | 71.00 | 70.36 | - |
| Jul 27, 2023 | 75.00 | 76.00 | 75.00 | 76.00 | 75.32 | - |
| Jul 26, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 73.34 | - |
| Jul 25, 2023 | 74.50 | 75.00 | 74.50 | 75.00 | 74.33 | - |
| Jul 24, 2023 | 74.00 | 75.50 | 74.00 | 75.50 | 74.82 | - |
| Jul 21, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 73.34 | - |
| Jul 20, 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 71.85 | - |
| Jul 19, 2023 | 72.00 | 72.50 | 72.00 | 72.50 | 71.85 | - |
| Jul 18, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 70.36 | - |
| Jul 17, 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 68.88 | - |
| Jul 14, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 69.87 | - |
| Jul 13, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 69.37 | - |
| Jul 12, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 69.37 | - |
| Jul 11, 2023 | 69.00 | 70.00 | 69.00 | 70.00 | 69.37 | - |
| Jul 10, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 68.38 | - |
| Jul 07, 2023 | 68.00 | 69.50 | 68.00 | 69.50 | 68.88 | - |
| Jul 06, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 68.38 | - |
| Jul 05, 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 68.88 | - |
| Jul 04, 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 68.88 | - |
| Jul 03, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 68.38 | - |
| Jun 30, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 68.38 | - |
| Jun 29, 2023 | 67.50 | 68.50 | 67.50 | 68.50 | 67.89 | - |
| Jun 28, 2023 | 67.00 | 67.50 | 67.00 | 67.50 | 66.89 | - |
| Jun 27, 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 65.90 | - |
| Jun 26, 2023 | 65.50 | 66.50 | 65.50 | 66.50 | 65.90 | - |
| Jun 23, 2023 | 65.50 | 66.00 | 65.50 | 66.00 | 65.41 | - |
| Jun 22, 2023 | 66.00 | 66.00 | 65.50 | 65.50 | 64.91 | - |
| Jun 21, 2023 | 66.00 | 66.50 | 66.00 | 66.50 | 65.90 | - |
| Jun 20, 2023 | 67.50 | 67.50 | 66.50 | 66.50 | 65.90 | - |
| Jun 19, 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 66.89 | - |
| Jun 16, 2023 | 67.00 | 67.50 | 67.00 | 67.50 | 66.89 | - |
| Jun 15, 2023 | 66.00 | 67.00 | 66.00 | 67.00 | 66.40 | - |
| Jun 14, 2023 | 67.50 | 68.00 | 67.50 | 68.00 | 67.39 | - |
| Jun 13, 2023 | 65.50 | 67.00 | 65.50 | 67.00 | 66.40 | - |
| Jun 12, 2023 | - | - | - | - | - | - |
| Jun 09, 2023 | 65.00 | 65.50 | 65.00 | 65.50 | 64.91 | - |
| Jun 08, 2023 | 66.00 | 66.00 | 65.50 | 65.50 | 64.91 | - |
| Jun 07, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.42 | - |
| Jun 06, 2023 | 63.00 | 64.50 | 63.00 | 64.50 | 63.92 | - |
| Jun 05, 2023 | 64.00 | 64.00 | 63.00 | 63.00 | 62.44 | - |
| Jun 02, 2023 | 61.50 | 63.00 | 61.50 | 63.00 | 62.44 | - |
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 63.00 | 63.00 | 61.50 | 61.50 | 60.95 | - |
| May 31, 2023 | 0.64 Dividend | |||||
| May 30, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 61.80 | - |
| May 29, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 61.80 | - |
| May 26, 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 61.31 | - |
| May 25, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 62.29 | - |
| May 24, 2023 | 64.50 | 64.50 | 63.50 | 63.50 | 62.29 | - |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 62.29 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
