PGB1.BE - PT Perusahaan Gas Negara Tbk

Berlin - Berlin Delayed Price. Currency in EUR
  • Dividend

    PGB1.BE announced a cash dividend of 141.054 with an ex-date of Jun. 12, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 20230.08000.08000.08000.08000.0800-
Jun 06, 20230.08050.08050.08050.08050.0805-
Jun 05, 20230.08000.08000.08000.08000.0800-
Jun 02, 20230.07900.07900.07900.07900.0790-
Jun 01, 2023------
May 31, 20230.08100.08100.08100.08100.0810-
May 30, 20230.07850.07850.07850.07850.0785-
May 29, 20230.07400.07400.07400.07400.0740-
May 26, 20230.07350.07350.07350.07350.0735-
May 25, 20230.07600.07600.07600.07600.0760-
May 24, 20230.07550.07550.07550.07550.0755-
May 23, 2023------
May 22, 20230.07450.07450.07450.07450.0745-
May 19, 20230.07550.07550.07550.07550.0755-
May 18, 20230.07550.07550.07550.07550.0755-
May 17, 20230.07650.07650.07650.07650.0765-
May 16, 20230.07700.07700.07700.07700.0770-
May 15, 20230.07850.07850.07850.07850.0785-
May 12, 20230.07800.07800.07800.07800.0780-
May 11, 20230.07750.07750.07750.07750.0775-
May 10, 20230.07850.07850.07850.07850.0785-
May 09, 20230.07750.07750.07750.07750.0775-
May 08, 20230.07500.07500.07500.07500.0750-
May 05, 20230.07450.07450.07450.07450.0745-
May 04, 20230.07500.07500.07500.07500.0750-
May 03, 20230.07600.07600.07600.07600.0760-
May 02, 20230.07700.07700.07700.07700.0770-
Apr 28, 20230.07950.07950.07950.07950.0795-
Apr 27, 20230.07800.07800.07800.07800.0780-
Apr 26, 20230.07950.07950.07950.07950.0795-
Apr 25, 20230.07700.07700.07700.07700.0770-
Apr 24, 20230.07750.07750.07750.07750.0775-
Apr 21, 20230.07750.07750.07750.07750.0775-
Apr 20, 20230.07800.07800.07800.07800.0780-
Apr 19, 20230.07800.07800.07800.07800.0780-
Apr 18, 20230.07750.07750.07750.07750.0775-
Apr 17, 20230.07700.07700.07700.07700.0770-
Apr 14, 20230.07600.07600.07600.07600.0760-
Apr 13, 20230.07550.07550.07550.07550.0755-
Apr 12, 20230.07600.07600.07600.07600.0760-
Apr 11, 2023------
Apr 06, 20230.07450.07450.07450.07450.0745-
Apr 05, 20230.07500.07500.07500.07500.0750-
Apr 04, 20230.07350.07350.07350.07350.0735-
Apr 03, 20230.07500.07500.07500.07500.0750-
Mar 31, 20230.07550.07550.07550.07550.0755-
Mar 30, 20230.07550.07550.07550.07550.0755-
Mar 29, 20230.07600.07600.07600.07600.0760-
Mar 28, 20230.07550.07550.07550.07550.0755-
Mar 27, 20230.07550.07550.07550.07550.0755-
Mar 24, 20230.07350.07350.07350.07350.0735-
Mar 23, 20230.07250.07250.07250.07250.0725-
Mar 22, 20230.07250.07250.07250.07250.0725-
Mar 21, 20230.07250.07250.07250.07250.0725-
Mar 20, 20230.07150.07150.07150.07150.0715-
Mar 17, 20230.07450.07450.07450.07450.0745-
Mar 16, 20230.07200.07200.07200.07200.0720-
Mar 15, 20230.07600.07600.07600.07600.0760-
Mar 14, 20230.08050.08050.08050.08050.0805-
Mar 13, 20230.08350.08350.08350.08350.0835-
Mar 10, 20230.08400.08500.08400.08500.0850-
Mar 09, 20230.08600.08650.08600.08650.0865-
Mar 08, 20230.08450.08500.08450.08500.0850-
Mar 07, 20230.08450.08450.08450.08450.0845-
Mar 06, 20230.08800.08800.08800.08800.0880-
Mar 03, 20230.08800.08800.08800.08800.0880-
Mar 02, 20230.08850.08850.08850.08850.0885-
Mar 01, 20230.08650.08650.08650.08650.0865-
Feb 28, 20230.08650.08650.08650.08650.0865-
Feb 27, 20230.08550.08550.08550.08550.0855-
Feb 24, 20230.08550.08550.08550.08550.0855-
Feb 23, 20230.08500.08500.08500.08500.0850-
Feb 22, 20230.08500.08500.08500.08500.0850-
Feb 21, 20230.08700.08700.08700.08700.0870-
Feb 20, 20230.08750.08750.08750.08750.0875-
Feb 17, 20230.08900.08900.08850.08850.0885-
Feb 16, 20230.08800.08800.08700.08700.0870-
Feb 15, 20230.08850.08950.08850.08950.0895-
Feb 14, 20230.08950.08950.08950.08950.0895-
Feb 13, 20230.09000.09000.09000.09000.0900-
Feb 10, 20230.08800.08800.08800.08800.0880-
Feb 09, 20230.09000.09000.09000.09000.0900-
Feb 08, 20230.08950.08950.08950.08950.0895-
Feb 07, 20230.08850.08850.08850.08850.0885-
Feb 06, 20230.08700.08700.08700.08700.0870-
Feb 03, 20230.08700.08700.08700.08700.0870-
Feb 02, 20230.08850.08850.08850.08850.0885-
Feb 01, 20230.08700.08700.08700.08700.0870-
Jan 31, 20230.08650.08650.08650.08650.0865-
Jan 30, 20230.08650.08650.08650.08650.0865-
Jan 27, 20230.08750.08750.08750.08750.0875-
Jan 26, 20230.08700.08700.08700.08700.0870-
Jan 25, 20230.08850.08850.08750.08750.0875-
Jan 24, 20230.08850.08850.08850.08850.0885-
Jan 23, 20230.08900.08900.08900.08900.0890-
Jan 20, 20230.08950.08950.08950.08950.0895-
Jan 19, 20230.08750.08750.08750.08750.0875-
Jan 18, 20230.08650.08650.08650.08650.0865-
Jan 17, 20230.08550.08550.08550.08550.0855-
Jan 16, 20230.08400.08400.08400.08400.0840-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...