Advertisement
Advertisement
U.S. markets open in 1 hour 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Plato Gold Corp. (PGC.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.03000.0000 (0.00%)
At close: 03:55PM EST
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.03000.03000.03000.03000.0300-
Jan 26, 20230.03000.03000.03000.03000.0300-
Jan 25, 20230.03000.03000.03000.03000.030055,000
Jan 24, 20230.03000.03000.03000.03000.0300-
Jan 23, 20230.03000.03000.03000.03000.0300-
Jan 20, 20230.03000.03000.03000.03000.0300-
Jan 19, 20230.03000.03000.03000.03000.0300-
Jan 18, 20230.03000.03000.03000.03000.030016,000
Jan 17, 20230.03000.03000.03000.03000.0300-
Jan 16, 20230.03000.03000.03000.03000.0300-
Jan 13, 20230.03000.03000.03000.03000.0300-
Jan 12, 20230.03000.03000.03000.03000.0300-
Jan 11, 20230.03000.03000.03000.03000.0300-
Jan 10, 20230.03000.03000.03000.03000.0300-
Jan 09, 20230.03000.03000.03000.03000.030047,300
Jan 06, 20230.03000.03000.03000.03000.0300-
Jan 05, 20230.03000.03000.03000.03000.0300-
Jan 04, 20230.03000.03000.03000.03000.030014,000
Jan 03, 20230.03000.03000.03000.03000.030030,200
Dec 30, 20220.03000.03000.03000.03000.0300-
Dec 29, 20220.03000.03000.03000.03000.030010,000
Dec 28, 20220.03000.03000.03000.03000.03005,000
Dec 23, 20220.03000.03000.03000.03000.0300-
Dec 22, 20220.03000.03000.03000.03000.0300-
Dec 21, 20220.03000.03000.03000.03000.030021,000
Dec 20, 20220.03000.03000.03000.03000.0300-
Dec 19, 20220.03000.03000.03000.03000.030027,000
Dec 16, 20220.03000.03000.03000.03000.0300-
Dec 15, 20220.03000.03000.03000.03000.0300-
Dec 14, 20220.03000.03000.03000.03000.0300-
Dec 13, 20220.03000.03000.03000.03000.030038,700
Dec 12, 20220.03000.03000.03000.03000.0300-
Dec 09, 20220.03000.03000.03000.03000.0300500
Dec 08, 20220.03000.03000.03000.03000.030040,000
Dec 07, 20220.03000.03000.03000.03000.030061,000
Dec 06, 20220.03000.03000.03000.03000.03003,000
Dec 05, 20220.02000.03000.02000.03000.0300326,000
Dec 02, 20220.03000.03000.03000.03000.030029,000
Dec 01, 20220.03000.03000.03000.03000.0300-
Nov 30, 20220.03000.03000.03000.03000.030030,000
Nov 29, 20220.03000.03000.03000.03000.0300-
Nov 28, 20220.03000.03000.03000.03000.0300-
Nov 25, 20220.03000.03000.03000.03000.03005,000
Nov 24, 20220.03000.03000.03000.03000.0300-
Nov 23, 20220.03000.03000.03000.03000.030074,900
Nov 22, 20220.03000.03000.03000.03000.0300-
Nov 21, 20220.03000.03000.03000.03000.0300-
Nov 18, 20220.03000.03000.03000.03000.030050,000
Nov 17, 20220.03000.03000.03000.03000.0300-
Nov 16, 20220.03000.03000.03000.03000.0300115,000
Nov 15, 20220.03000.03000.03000.03000.0300-
Nov 14, 20220.03000.03000.03000.03000.0300210,000
Nov 11, 20220.03000.03000.03000.03000.0300-
Nov 10, 20220.03000.03000.03000.03000.0300-
Nov 09, 20220.03000.03000.03000.03000.0300-
Nov 08, 20220.03000.03000.03000.03000.0300-
Nov 07, 20220.04000.04000.03000.03000.0300606,000
Nov 04, 20220.04000.04000.04000.04000.04001,500
Nov 03, 20220.04000.04000.04000.04000.0400-
Nov 02, 20220.04000.04000.04000.04000.0400-
Nov 01, 20220.04000.04000.04000.04000.0400100,000
Oct 31, 20220.04000.04000.04000.04000.0400-
Oct 28, 20220.04000.04000.04000.04000.0400-
Oct 27, 20220.03000.04000.03000.04000.0400465,000
Oct 26, 20220.03000.03000.03000.03000.0300-
Oct 25, 20220.03000.03000.03000.03000.030060,000
Oct 24, 20220.03000.03000.03000.03000.030040,100
Oct 21, 20220.03000.03000.03000.03000.03005,000
Oct 20, 20220.03000.03000.03000.03000.030015,000
Oct 19, 20220.03000.03000.03000.03000.0300-
Oct 18, 20220.03000.03000.03000.03000.0300-
Oct 17, 20220.03000.03000.03000.03000.0300-
Oct 14, 20220.03000.03000.03000.03000.0300-
Oct 13, 20220.03000.03000.03000.03000.0300-
Oct 12, 20220.03000.03000.03000.03000.0300-
Oct 11, 20220.03000.03000.03000.03000.0300-
Oct 07, 20220.03000.03000.03000.03000.0300-
Oct 06, 20220.03000.03000.03000.03000.0300-
Oct 05, 20220.03000.03000.03000.03000.0300-
Oct 04, 20220.03000.03000.03000.03000.030013,000
Oct 03, 20220.03000.03000.03000.03000.0300-
Sep 30, 20220.03000.03000.03000.03000.0300-
Sep 29, 20220.03000.03000.03000.03000.0300-
Sep 28, 20220.03000.03000.03000.03000.0300-
Sep 27, 20220.03000.03000.03000.03000.03002,000
Sep 26, 20220.03000.03000.03000.03000.0300-
Sep 23, 20220.03000.03000.03000.03000.0300205,000
Sep 22, 20220.03000.03000.03000.03000.030016,000
Sep 21, 20220.03000.03000.03000.03000.030081,000
Sep 20, 20220.03000.03000.03000.03000.030042,200
Sep 19, 20220.03000.03000.03000.03000.0300100,000
Sep 16, 20220.03000.03000.03000.03000.0300-
Sep 15, 20220.03000.03000.03000.03000.0300-
Sep 14, 20220.03000.03000.03000.03000.0300-
Sep 13, 20220.03000.03000.03000.03000.0300-
Sep 12, 20220.03000.03000.03000.03000.0300-
Sep 09, 20220.03000.03000.03000.03000.0300-
Sep 08, 20220.03000.03000.03000.03000.0300-
Sep 07, 20220.03000.03000.03000.03000.0300-
Sep 06, 20220.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement