PGC.V - Plato Gold Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20190.020.020.020.020.0212,000
Jan 17, 20190.020.020.020.020.0213,000
Jan 16, 20190.020.020.020.020.02-
Jan 15, 20190.020.030.020.020.02110,000
Jan 14, 20190.030.030.020.030.03215,000
Jan 11, 20190.020.020.020.020.0258,000
Jan 10, 20190.020.020.020.020.02374,000
Jan 09, 20190.020.020.020.020.02-
Jan 08, 20190.020.030.020.020.0273,000
Jan 07, 20190.020.020.020.020.02-
Jan 04, 20190.020.020.020.020.02806,000
Jan 03, 20190.020.020.020.020.02-
Jan 02, 20190.020.020.020.020.02-
Dec 31, 20180.020.020.020.020.0256,000
Dec 28, 20180.020.020.020.020.02-
Dec 27, 20180.020.020.020.020.02-
Dec 24, 20180.020.020.020.020.02-
Dec 21, 20180.020.020.020.020.02-
Dec 20, 20180.020.020.020.020.02-
Dec 19, 20180.020.020.020.020.021,000
Dec 18, 20180.020.020.020.020.0251,000
Dec 17, 20180.020.020.020.020.02-
Dec 14, 20180.020.020.020.020.02-
Dec 13, 20180.020.020.020.020.02-
Dec 12, 20180.020.020.020.020.02-
Dec 11, 20180.020.020.020.020.02-
Dec 10, 20180.020.020.020.020.02-
Dec 07, 20180.020.020.020.020.02-
Dec 06, 20180.020.020.020.020.02-
Dec 05, 20180.020.020.020.020.0213,000
Dec 04, 20180.020.020.020.020.0214,000
Dec 03, 20180.020.020.020.020.02206,000
Nov 30, 20180.030.030.030.030.03-
Nov 29, 20180.030.030.030.030.0310,000
Nov 28, 20180.020.020.020.020.021,000
Nov 27, 20180.020.020.020.020.021,000
Nov 26, 20180.020.020.020.020.021,000
Nov 23, 20180.020.020.020.020.02-
Nov 22, 20180.020.020.020.020.02-
Nov 21, 20180.020.020.020.020.029,500
Nov 20, 20180.020.020.020.020.0290,000
Nov 19, 20180.020.020.020.020.0250,000
Nov 16, 20180.020.030.020.030.0329,000
Nov 15, 20180.030.030.030.030.03-
Nov 14, 20180.030.030.030.030.0310,000
Nov 13, 20180.030.030.030.030.03-
Nov 12, 20180.030.030.030.030.0316,000
Nov 09, 20180.020.020.020.020.0230,000
Nov 08, 20180.030.030.030.030.0364,000
Nov 07, 20180.020.020.020.020.02149,000
Nov 06, 20180.020.020.020.020.02-
Nov 05, 20180.030.030.020.020.02131,000
Nov 02, 20180.030.030.030.030.03-
Nov 01, 20180.030.030.030.030.03-
Oct 31, 20180.030.030.030.030.0310,000
Oct 30, 20180.030.030.020.020.02261,000
Oct 29, 20180.030.030.030.030.035,000
Oct 26, 20180.030.030.030.030.03-
Oct 25, 20180.030.030.030.030.0310,000
Oct 24, 20180.030.030.030.030.0384,000
Oct 23, 20180.030.030.030.030.0310,000
Oct 22, 20180.030.030.030.030.038,000
Oct 19, 20180.030.030.030.030.03-
Oct 18, 20180.030.030.030.030.0312,500
Oct 17, 20180.030.030.030.030.0320,000
Oct 16, 20180.030.030.030.030.0394,000
Oct 15, 20180.030.030.030.030.0382,000
Oct 12, 20180.030.030.030.030.03205,000
Oct 11, 20180.030.030.030.030.0325,000
Oct 10, 20180.030.030.030.030.03-
Oct 09, 20180.030.030.030.030.0360,000
Oct 05, 20180.030.030.030.030.03-
Oct 04, 20180.030.030.030.030.0342,000
Oct 03, 20180.030.030.030.030.0353,000
Oct 02, 20180.030.030.030.030.032,000
Oct 01, 20180.030.030.030.030.0394,600
Sep 28, 20180.030.030.030.030.0316,000
Sep 27, 20180.030.030.030.030.0316,000
Sep 26, 20180.030.030.030.030.03126,000
Sep 25, 20180.030.030.030.030.03-
Sep 24, 20180.030.030.030.030.037,100
Sep 21, 20180.030.030.030.030.0331,500
Sep 20, 20180.030.040.030.040.0456,000
Sep 19, 20180.030.030.030.030.03226,200
Sep 18, 20180.030.030.030.030.0343,000
Sep 17, 20180.030.030.030.030.032,000
Sep 14, 20180.030.030.030.030.03-
Sep 13, 20180.030.030.030.030.03299,000
Sep 12, 20180.030.040.030.030.03353,000
Sep 11, 20180.040.040.040.040.0427,000
Sep 10, 20180.040.040.040.040.0418,000
Sep 07, 20180.040.040.040.040.04-
Sep 06, 20180.040.040.040.040.04-
Sep 05, 20180.040.040.040.040.0415,000
Sep 04, 20180.030.030.030.030.0354,000
Aug 31, 20180.030.030.030.030.0330,000
Aug 30, 20180.030.040.030.040.04150,500
Aug 29, 20180.040.040.040.040.0443,000
Aug 28, 20180.030.030.030.030.0348,000
Aug 27, 20180.040.040.040.040.0420,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...