PGC.V - Plato Gold Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 13, 20180.050.050.050.050.05466,000
Jul 12, 20180.050.050.050.050.05-
Jul 11, 20180.050.050.050.050.05-
Jul 10, 20180.060.060.050.050.05211,000
Jul 09, 20180.060.060.050.050.05164,000
Jul 06, 20180.050.060.050.060.06114,000
Jul 05, 20180.050.050.050.050.0510,000
Jul 04, 20180.050.050.050.050.0510,000
Jul 03, 20180.050.050.050.050.0576,000
Jun 29, 20180.050.050.050.050.05235,000
Jun 28, 20180.060.060.050.050.05569,000
Jun 27, 20180.050.060.050.060.06334,000
Jun 26, 20180.050.050.050.050.057,500
Jun 25, 20180.050.050.050.050.05180,000
Jun 22, 20180.050.050.040.050.0516,900
Jun 21, 20180.050.050.050.050.054,000
Jun 20, 20180.050.050.050.050.05-
Jun 19, 20180.050.050.050.050.0517,000
Jun 18, 20180.050.050.050.050.0513,000
Jun 15, 20180.050.050.050.050.0510,000
Jun 14, 20180.040.050.040.050.0535,000
Jun 13, 20180.050.050.040.050.0559,000
Jun 12, 20180.050.050.050.050.0515,400
Jun 11, 20180.050.050.050.050.0590,500
Jun 08, 20180.050.050.050.050.05-
Jun 07, 20180.050.050.050.050.057,000
Jun 06, 20180.050.050.050.050.0511,000
Jun 05, 20180.050.050.040.040.0478,000
Jun 04, 20180.040.050.040.050.05147,000
Jun 01, 20180.050.050.050.050.0520,000
May 31, 20180.050.050.040.050.05130,400
May 30, 20180.050.050.040.050.05116,000
May 29, 20180.050.050.040.050.0518,000
May 28, 20180.050.050.040.050.058,000
May 25, 20180.050.050.050.050.05694,000
May 24, 20180.050.050.050.050.05190,000
May 23, 20180.050.050.050.050.0525,300
May 22, 20180.050.050.050.050.0520,000
May 18, 20180.040.050.040.050.0518,000
May 17, 20180.050.050.050.050.057,000
May 16, 20180.050.050.050.050.05-
May 15, 20180.050.050.050.050.05-
May 14, 20180.050.050.050.050.0560,000
May 11, 20180.050.050.050.050.0520,000
May 10, 20180.050.050.050.050.0537,000
May 09, 20180.050.050.050.050.0533,000
May 08, 20180.050.050.040.050.0526,000
May 07, 20180.050.050.050.050.0522,000
May 04, 20180.050.050.050.050.05236,000
May 03, 20180.050.050.040.050.0578,000
May 02, 20180.050.050.050.050.05122,000
May 01, 20180.050.050.050.050.05383,100
Apr 30, 20180.050.050.050.050.05-
Apr 27, 20180.050.050.050.050.0522,000
Apr 26, 20180.050.050.050.050.05-
Apr 25, 20180.050.050.050.050.05-
Apr 24, 20180.050.050.050.050.0520,000
Apr 23, 20180.040.050.040.050.058,500
Apr 20, 20180.050.050.050.050.05-
Apr 19, 20180.050.050.050.050.05182,500
Apr 18, 20180.040.050.040.050.05466,000
Apr 17, 20180.040.040.040.040.0467,000
Apr 16, 20180.050.050.040.040.0430,500
Apr 13, 20180.040.050.040.050.0585,000
Apr 12, 20180.050.050.050.050.052,000
Apr 11, 20180.040.050.040.050.05110,000
Apr 10, 20180.040.040.040.040.04223,000
Apr 09, 20180.040.040.040.040.04-
Apr 06, 20180.040.040.040.040.0410,000
Apr 05, 20180.040.040.040.040.04-
Apr 04, 20180.040.040.040.040.04249,000
Apr 03, 20180.040.040.040.040.04-
Apr 02, 20180.040.040.040.040.04-
Mar 29, 20180.040.050.040.040.04265,500
Mar 28, 20180.040.050.040.050.05117,000
Mar 27, 20180.050.050.050.050.05102,000
Mar 26, 20180.050.050.050.050.0594,000
Mar 23, 20180.050.050.050.050.05514,500
Mar 22, 20180.050.050.050.050.053,000
Mar 21, 20180.050.050.040.040.04480,500
Mar 20, 20180.050.050.050.050.0546,000
Mar 19, 20180.050.050.050.050.05302,000
Mar 16, 20180.040.050.040.050.05202,000
Mar 15, 20180.050.050.050.050.05-
Mar 14, 20180.050.050.050.050.05116,000
Mar 13, 20180.050.050.050.050.05-
Mar 12, 20180.050.050.050.050.053,500
Mar 09, 20180.050.050.050.050.05-
Mar 08, 20180.050.050.050.050.05-
Mar 07, 20180.050.050.050.050.05-
Mar 06, 20180.050.050.040.050.05120,000
Mar 05, 20180.050.050.050.050.0588,000
Mar 02, 20180.050.050.050.050.05-
Mar 01, 20180.050.050.050.050.05-
Feb 28, 20180.050.050.050.050.053,000
Feb 27, 20180.060.060.060.060.061,000
Feb 26, 20180.060.060.060.060.06-
Feb 23, 20180.050.060.050.060.0698,000
Feb 22, 20180.050.050.050.050.0520,000
Feb 21, 20180.050.050.050.050.0525,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...