U.S. Markets close in 18 mins.

Ply Gem Holdings, Inc (PGEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.60+0.05 (+0.28%)
As of 3:42PM EDT. Market open.
People also watch
DOORCBPXPFSIPGTIECOM
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGEM170818C000150002017-07-05 3:50PM EDT15.002.652.103.400.00-1156.64%
PGEM170818C000175002017-06-02 11:51PM EDT17.500.850.650.950.00-71151.17%
PGEM170818C000200002017-06-05 9:44AM EDT20.000.800.050.450.00-406255.18%
PGEM170818C000225002017-06-02 11:51PM EDT22.500.850.000.100.00-303057.03%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGEM170818P000150002017-06-02 11:51PM EDT15.000.350.201.100.00-55100.39%
PGEM170818P000175002017-07-27 3:23PM EDT17.500.450.350.750.00-2245.51%
PGEM170818P000200002017-06-02 11:51PM EDT20.003.802.704.300.00-11111.23%
PGEM170818P000225002017-06-02 11:51PM EDT22.505.405.008.500.00-22192.58%