PGF - Invesco Financial Preferred ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGF190621C000180002019-05-28 1:14PM EDT18.000.400.002.050.00-301883.98%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGF190621P000140002019-06-10 12:00AM EDT14.000.150.000.250.00-08174.22%
PGF190621P000170002019-06-10 12:00AM EDT17.000.050.000.050.00-1047056.25%
PGF190621P000180002019-05-22 1:29PM EDT18.000.050.000.150.00-20115142.19%