PGF - Invesco Financial Preferred ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGF190920C000170002019-08-19 2:53PM EDT17.001.200.203.500.00-22130.47%
PGF190920C000180002019-08-20 1:46PM EDT18.000.800.650.000.00-140.00%
PGF190920C000190002019-08-14 3:31PM EDT19.000.050.000.000.00-19301.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGF190920P000160002019-06-10 12:00AM EDT16.000.100.050.100.00-767645.51%
PGF190920P000170002019-06-27 12:35PM EDT17.000.050.000.050.00--026.56%
PGF190920P000180002019-06-13 10:31AM EDT18.000.150.050.150.00-101521.49%