PGGDX - Putnam Global Income Trust

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 20239.859.859.859.859.85-
Jun 08, 20239.859.859.859.859.85-
Jun 07, 20239.819.819.819.819.81-
Jun 06, 20239.859.859.859.859.85-
Jun 05, 20239.849.849.849.849.84-
Jun 02, 20239.859.859.859.859.85-
Jun 01, 20239.899.899.899.899.89-
May 31, 20239.859.859.859.859.85-
May 30, 20239.839.839.839.839.83-
May 26, 20239.759.759.759.759.75-
May 25, 20239.769.769.769.769.76-
May 24, 20239.829.829.829.829.82-
May 23, 20239.859.859.859.859.85-
May 22, 20239.869.869.869.869.86-
May 19, 20239.869.869.869.869.86-
May 18, 20239.859.859.859.859.85-
May 17, 20239.929.929.929.929.92-
May 16, 20239.949.949.949.949.94-
May 15, 20239.969.969.969.969.96-
May 12, 20239.989.989.989.989.98-
May 11, 202310.0310.0310.0310.0310.03-
May 10, 202310.0110.0110.0110.0110.01-
May 09, 20239.979.979.979.979.97-
May 08, 20239.989.989.989.989.98-
May 05, 202310.0110.0110.0110.0110.01-
May 04, 202310.0410.0410.0410.0410.04-
May 03, 202310.0410.0410.0410.0410.04-
May 02, 202310.0110.0110.0110.0110.01-
May 01, 20239.959.959.959.959.95-
Apr 28, 202310.0110.0110.0110.0110.01-
Apr 27, 20239.989.989.989.989.98-
Apr 26, 202310.0110.0110.0110.0110.01-
Apr 25, 202310.0410.0410.0410.0410.04-
Apr 24, 202310.0010.0010.0010.0010.00-
Apr 21, 20239.989.989.989.989.98-
Apr 20, 20239.989.989.989.989.98-
Apr 19, 20239.959.959.959.959.95-
Apr 18, 20239.979.979.979.979.97-
Apr 17, 20239.969.969.969.969.96-
Apr 14, 202310.0010.0010.0010.0010.00-
Apr 13, 202310.0510.0510.0510.0510.05-
Apr 12, 202310.0510.0510.0510.0510.05-
Apr 11, 202310.0310.0310.0310.0310.03-
Apr 10, 202310.0310.0310.0310.0310.03-
Apr 06, 202310.0910.0910.0910.0910.09-
Apr 05, 202310.1010.1010.1010.1010.10-
Apr 04, 202310.0810.0810.0810.0810.08-
Apr 03, 202310.0610.0610.0610.0610.06-
Mar 31, 202310.0210.0210.0210.0210.02-
Mar 30, 202310.0010.0010.0010.0010.00-
Mar 29, 20239.989.989.989.989.98-
Mar 28, 20239.999.999.999.999.99-
Mar 28, 20230.02 Dividend
Mar 27, 202310.0110.0110.0110.019.99-
Mar 24, 202310.0710.0710.0710.0710.05-
Mar 23, 202310.0710.0710.0710.0710.05-
Mar 22, 202310.0410.0410.0410.0410.02-
Mar 21, 20239.999.999.999.999.97-
Mar 20, 202310.0010.0010.0010.009.98-
Mar 17, 202310.0210.0210.0210.0210.00-
Mar 16, 20239.959.959.959.959.93-
Mar 15, 20239.989.989.989.989.96-
Mar 14, 20239.979.979.979.979.95-
Mar 13, 202310.0110.0110.0110.019.99-
Mar 10, 20239.939.939.939.939.91-
Mar 09, 20239.849.849.849.849.82-
Mar 08, 20239.819.819.819.819.79-
Mar 07, 20239.829.829.829.829.80-
Mar 06, 20239.869.869.869.869.84-
Mar 03, 20239.859.859.859.859.83-
Mar 02, 20239.799.799.799.799.77-
Mar 01, 20239.839.839.839.839.81-
Feb 28, 20239.859.859.859.859.83-
Feb 27, 20239.849.849.849.849.82-
Feb 24, 20239.829.829.829.829.80-
Feb 24, 20230.02 Dividend
Feb 23, 20239.909.909.909.909.86-
Feb 22, 20239.889.889.889.889.84-
Feb 21, 20239.879.879.879.879.83-
Feb 17, 20239.949.949.949.949.90-
Feb 16, 20239.949.949.949.949.90-
Feb 15, 20239.969.969.969.969.92-
Feb 14, 202310.0010.0010.0010.009.96-
Feb 13, 202310.0210.0210.0210.029.98-
Feb 10, 202310.0110.0110.0110.019.97-
Feb 09, 202310.0610.0610.0610.0610.02-
Feb 08, 202310.0710.0710.0710.0710.03-
Feb 07, 202310.0810.0810.0810.0810.04-
Feb 06, 202310.0810.0810.0810.0810.04-
Feb 03, 202310.1510.1510.1510.1510.11-
Feb 02, 202310.2510.2510.2510.2510.21-
Feb 01, 202310.2110.2110.2110.2110.17-
Jan 31, 202310.1410.1410.1410.1410.10-
Jan 30, 202310.1110.1110.1110.1110.07-
Jan 27, 202310.1410.1410.1410.1410.10-
Jan 26, 202310.1410.1410.1410.1410.10-
Jan 26, 20230.02 Dividend
Jan 25, 202310.1810.1810.1810.1810.12-
Jan 24, 202310.1610.1610.1610.1610.10-
Jan 23, 202310.1210.1210.1210.1210.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...