U.S. Markets close in 18 mins.

Pengrowth Energy Corporation (PGH)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.791+0.04 (+4.92%)
As of 3:40PM EDT. Market open.
People also watch
PWEERFAAVBTEPBT
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGH170721C000010002017-06-13 2:11PM EDT1.000.030.000.050.00-101,36495.31%
PGH170721C000020002017-06-02 11:51PM EDT2.000.020.000.050.00-53,967225.00%
PGH170721C000030002017-06-02 11:51PM EDT3.000.050.000.050.00-50130287.50%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGH170721P000010002017-06-22 10:07AM EDT1.000.200.200.35-0.05-20.00%40386148.44%
PGH170721P000020002017-06-20 9:31AM EDT2.001.201.101.350.00-1326206.25%
PGH170721P000030002017-06-02 11:51PM EDT3.001.712.102.250.00-10321.88%
PGH170721P000060002017-06-02 11:51PM EDT6.004.605.105.300.00-500506.25%