PGH - Pengrowth Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGH180720C000010002018-05-23 12:51PM EDT1.000.050.000.050.00-14,339121.88%
PGH180720C000020002018-01-26 12:08PM EDT2.000.050.000.05+0.02+66.67%130256.25%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGH180720P000010002018-04-27 9:31AM EDT1.000.150.000.20-0.13-46.43%91210.00%