PGHAX - Putnam Global Healthcare Class R6
Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2023 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| May 30, 2023 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
| May 26, 2023 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| May 25, 2023 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| May 24, 2023 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | - |
| May 23, 2023 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
| May 22, 2023 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | - |
| May 19, 2023 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | - |
| May 18, 2023 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| May 17, 2023 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | - |
| May 16, 2023 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
| May 15, 2023 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - |
| May 12, 2023 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| May 11, 2023 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| May 10, 2023 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| May 09, 2023 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | - |
| May 08, 2023 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | - |
| May 05, 2023 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | - |
| May 04, 2023 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| May 03, 2023 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | - |
| May 02, 2023 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | - |
| May 01, 2023 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
| Apr 28, 2023 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| Apr 27, 2023 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - |
| Apr 26, 2023 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| Apr 25, 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| Apr 24, 2023 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| Apr 21, 2023 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
| Apr 20, 2023 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
| Apr 19, 2023 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | - |
| Apr 18, 2023 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | - |
| Apr 17, 2023 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
| Apr 14, 2023 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| Apr 13, 2023 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| Apr 12, 2023 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| Apr 11, 2023 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | - |
| Apr 10, 2023 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| Apr 06, 2023 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| Apr 05, 2023 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
| Apr 04, 2023 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| Apr 03, 2023 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| Mar 31, 2023 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| Mar 30, 2023 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
| Mar 29, 2023 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
| Mar 28, 2023 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| Mar 27, 2023 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| Mar 24, 2023 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Mar 23, 2023 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - |
| Mar 22, 2023 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| Mar 21, 2023 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
| Mar 20, 2023 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Mar 17, 2023 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| Mar 16, 2023 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| Mar 15, 2023 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - |
| Mar 14, 2023 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
| Mar 13, 2023 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| Mar 10, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| Mar 09, 2023 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | - |
| Mar 08, 2023 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
| Mar 07, 2023 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
| Mar 06, 2023 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | - |
| Mar 03, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Mar 02, 2023 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| Mar 01, 2023 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
| Feb 28, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Feb 27, 2023 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| Feb 24, 2023 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| Feb 23, 2023 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
| Feb 22, 2023 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | - |
| Feb 21, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Feb 17, 2023 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| Feb 16, 2023 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| Feb 15, 2023 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| Feb 14, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| Feb 13, 2023 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
| Feb 10, 2023 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
| Feb 09, 2023 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| Feb 08, 2023 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| Feb 07, 2023 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| Feb 06, 2023 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| Feb 03, 2023 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
| Feb 02, 2023 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| Feb 01, 2023 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| Jan 31, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| Jan 30, 2023 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| Jan 27, 2023 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Jan 26, 2023 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| Jan 25, 2023 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| Jan 24, 2023 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| Jan 23, 2023 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
| Jan 20, 2023 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| Jan 19, 2023 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| Jan 18, 2023 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| Jan 17, 2023 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
| Jan 13, 2023 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | - |
| Jan 12, 2023 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - |
| Jan 11, 2023 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
| Jan 10, 2023 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| Jan 09, 2023 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| Jan 06, 2023 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.