PGI - 303785

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 201917,000.0017,000.0017,000.0017,000.0017,000.00-
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 2019------
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 201916,600.0016,600.0016,600.0016,600.0016,600.001,170
Jun 06, 201916,400.0016,400.0016,400.0016,400.0016,400.00240
Jun 05, 201916,500.0016,500.0016,500.0016,500.0016,500.00-
Jun 04, 201916,500.0016,500.0016,500.0016,500.0016,500.00-
Jun 03, 201916,650.0016,650.0016,500.0016,500.0016,500.002,070
May 31, 201916,700.0016,700.0016,650.0016,650.0016,650.0020
May 30, 201916,400.0016,400.0016,400.0016,400.0016,400.0020
May 29, 201916,400.0016,400.0016,400.0016,400.0016,400.00-
May 28, 201916,300.0016,400.0016,300.0016,400.0016,400.0060
May 24, 201917,200.0017,200.0017,200.0017,200.0017,200.00-
May 23, 201917,400.0018,000.0017,000.0017,200.0017,200.00501,920
May 22, 201917,200.0017,200.0017,200.0017,200.0017,200.00-
May 21, 201917,200.0017,200.0017,200.0017,200.0017,200.00-
May 20, 201917,100.0017,200.0017,100.0017,200.0017,200.001,526,100
May 17, 201916,900.0016,900.0016,900.0016,900.0016,900.00630
May 16, 201917,000.0017,000.0017,000.0017,000.0017,000.006,300
May 15, 201916,600.0017,200.0016,600.0016,900.0016,900.001,025,550
May 14, 201916,300.0016,300.0016,300.0016,300.0016,300.00-
May 13, 201916,300.0016,300.0016,300.0016,300.0016,300.00-
May 10, 201916,300.0016,300.0016,300.0016,300.0016,300.00-
May 09, 201916,300.0016,300.0016,300.0016,300.0016,300.00-
May 08, 201916,250.0016,300.0016,250.0016,300.0016,300.0019,330
May 07, 201916,300.0016,300.0016,300.0016,300.0016,300.002,000
May 06, 201915,600.0016,300.0015,550.0016,300.0016,300.00700
May 03, 201916,700.0016,700.0016,700.0016,700.0016,700.0010
May 02, 201916,000.0016,800.0016,000.0016,000.0016,000.001,000
May 01, 201915,800.0015,800.0015,800.0015,800.0015,800.00-
Apr 30, 201915,800.0015,800.0015,800.0015,800.0015,800.00-
Apr 29, 201915,800.0015,800.0015,800.0015,800.0015,800.00-
Apr 26, 201915,650.0016,900.0015,650.0015,800.0015,800.007,300
Apr 25, 201915,800.0015,800.0015,800.0015,800.0015,800.00210
Apr 24, 201916,000.0016,000.0016,000.0016,000.0016,000.0020
Apr 23, 201916,600.0016,600.0016,600.0016,600.0016,600.00-
Apr 22, 201916,600.0016,600.0016,600.0016,600.0016,600.002,270
Apr 18, 201916,800.0016,800.0016,600.0016,600.0016,600.00310
Apr 17, 201916,900.0016,900.0016,650.0016,650.0016,650.0010,500
Apr 16, 201916,400.0016,800.0016,400.0016,800.0016,800.00110
Apr 15, 201916,500.0016,500.0016,500.0016,500.0016,500.00-
Apr 12, 201916,500.0016,500.0016,500.0016,500.0016,500.001,200
Apr 11, 201915,300.0016,450.0015,200.0016,450.0016,450.001,020
Apr 10, 201916,000.0016,000.0016,000.0016,000.0016,000.002,720
Apr 09, 201917,000.0017,000.0017,000.0017,000.0017,000.00-
Apr 08, 201915,750.0017,000.0015,750.0017,000.0017,000.0020
Apr 05, 201916,500.0016,500.0016,500.0016,500.0016,500.00-
Apr 04, 201916,500.0016,500.0016,000.0016,500.0016,500.0012,520
Apr 03, 201916,500.0016,500.0016,500.0016,500.0016,500.00-
Apr 02, 201916,500.0016,500.0016,500.0016,500.0016,500.00-
Apr 01, 201916,500.0016,500.0016,500.0016,500.0016,500.00-
Mar 29, 201916,500.0016,500.0016,500.0016,500.0016,500.00-
Mar 28, 201916,500.0016,500.0016,500.0016,500.0016,500.00-
Mar 27, 201916,500.0016,500.0016,450.0016,500.0016,500.008,580
Mar 26, 201916,450.0016,450.0016,450.0016,450.0016,450.00300
Mar 25, 201916,400.0016,450.0016,400.0016,450.0016,450.00210
Mar 22, 201915,650.0015,650.0015,650.0015,650.0015,650.0030
Mar 21, 201915,650.0015,650.0015,650.0015,650.0015,650.00110
Mar 20, 201915,500.0016,550.0015,500.0015,750.0015,750.0052,070
Mar 19, 201917,600.0017,600.0015,600.0015,600.0015,600.00720
Mar 18, 201915,600.0016,600.0015,600.0016,600.0016,600.0020
Mar 15, 201916,950.0016,950.0016,600.0016,600.0016,600.003,020
Mar 14, 201918,000.0018,000.0015,750.0017,700.0017,700.005,430
Mar 13, 201916,950.0016,950.0016,900.0016,900.0016,900.0014,870
Mar 12, 201915,850.0015,850.0015,800.0015,850.0015,850.003,830
Mar 11, 201914,650.0016,650.0014,650.0014,850.0014,850.00410
Mar 08, 201915,800.0015,800.0015,800.0015,800.0015,800.00-
Mar 07, 201915,550.0015,800.0015,550.0015,800.0015,800.00570
Mar 06, 201916,400.0016,400.0016,000.0016,000.0016,000.00640
Mar 05, 201915,550.0016,400.0015,350.0016,400.0016,400.004,320
Mar 04, 201916,500.0016,500.0015,350.0015,350.0015,350.00600
Mar 01, 201916,500.0016,500.0016,500.0016,500.0016,500.001,110
Feb 28, 201916,400.0016,500.0016,400.0016,500.0016,500.001,570
Feb 27, 201915,400.0016,500.0015,400.0016,500.0016,500.0020
Feb 26, 201916,500.0016,600.0016,500.0016,500.0016,500.001,840
Feb 25, 201916,650.0016,650.0016,600.0016,650.0016,650.001,430
Feb 22, 201916,700.0016,700.0016,650.0016,700.0016,700.00180
Feb 21, 201916,600.0016,600.0016,600.0016,600.0016,600.003,970
Feb 20, 201916,700.0016,750.0015,650.0016,750.0016,750.006,020
Feb 19, 201916,750.0016,750.0016,750.0016,750.0016,750.003,700
Feb 15, 201917,450.0018,000.0017,000.0018,000.0018,000.0025,380
Feb 14, 201917,100.0017,400.0016,900.0017,400.0017,400.0018,410
Feb 13, 201917,650.0017,650.0016,600.0016,950.0016,950.0022,350
Feb 12, 201916,500.0017,400.0016,500.0016,500.0016,500.0010,650
Feb 11, 201916,050.0016,300.0016,050.0016,300.0016,300.005,000
Feb 08, 201916,050.0016,050.0016,050.0016,050.0016,050.00-
Feb 07, 201916,050.0016,050.0016,050.0016,050.0016,050.00-
Feb 06, 201916,050.0016,050.0016,050.0016,050.0016,050.00-
Feb 05, 201916,050.0016,050.0016,050.0016,050.0016,050.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...