Advertisement
Advertisement
U.S. Markets open in 4 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Exchange-Traded Fund Trust - Invesco Golden Dragon China ETF (PGJ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
32.24-1.13 (-3.39%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2022------
Jan 26, 202233.9133.9832.1732.2432.2497,500
Jan 25, 202233.1933.9632.8833.3733.37104,000
Jan 24, 202233.8133.8131.9533.7533.75199,400
Jan 21, 202236.2536.3334.5234.7134.71174,100
Jan 20, 202237.3637.7236.3236.3736.37289,400
Jan 19, 202236.1036.3335.5035.5835.5884,000
Jan 18, 202235.4936.5135.2335.6335.63102,200
Jan 14, 202235.8536.4535.6436.2636.2643,600
Jan 13, 202236.9137.0335.7535.8135.81124,100
Jan 12, 202237.8938.1836.9637.5937.59206,900
Jan 11, 202235.2736.9135.2036.9036.90267,400
Jan 10, 202235.5935.8134.6435.2935.2982,100
Jan 07, 202235.2636.3235.2635.5435.5475,500
Jan 06, 202234.4035.4133.8034.9334.9379,600
Jan 05, 202234.2535.4233.8833.9833.98171,600
Jan 04, 202236.3336.3334.3734.9034.90102,200
Jan 03, 202236.7436.7435.6436.4536.45123,200
Dec 31, 202136.4837.1336.3236.4936.49126,800
Dec 30, 202133.6537.3433.6336.8836.88248,200
Dec 29, 202134.7334.7333.4733.6833.68128,100
Dec 28, 202135.2135.2434.6834.7834.7896,300
Dec 27, 202135.5236.2035.2535.4035.40242,600
Dec 23, 202135.3235.9434.8235.7135.71413,900
Dec 22, 202135.4835.9135.1435.8335.8387,500
Dec 21, 202134.5836.3234.5836.3036.30182,000
Dec 20, 202134.6934.7133.6233.9433.9484,500
Dec 17, 202134.7435.9434.0735.7035.70104,600
Dec 16, 202136.3836.9635.3535.5335.5360,700
Dec 15, 202136.5936.5934.7836.0936.09167,100
Dec 14, 202137.0637.7436.7837.3437.3463,000
Dec 13, 202138.7038.7037.3537.8437.8487,000
Dec 10, 202139.0739.3638.8139.1939.19141,700
Dec 09, 202139.6440.3238.9739.0739.0786,100
Dec 08, 202138.9440.0538.5939.7039.7093,400
Dec 07, 202139.0439.5238.9039.1639.1665,500
Dec 06, 202136.3637.5235.5537.5237.52177,300
Dec 03, 202138.7438.8936.0636.3736.37462,200
Dec 02, 202141.2641.6138.9840.1140.11104,900
Dec 01, 202142.8242.8240.9340.9640.9699,600
Nov 30, 202142.2542.9841.2741.8941.8965,800
Nov 29, 202143.0043.0842.3942.7342.7338,800
Nov 26, 202142.4642.7941.9742.7342.7378,100
Nov 24, 202143.6544.4443.2544.3744.3738,700
Nov 23, 202143.9745.0043.2543.7843.7832,800
Nov 22, 202144.4544.9143.3943.8743.8748,100
Nov 19, 202144.3044.7944.1744.3444.3446,700
Nov 18, 202144.9745.0043.8644.2244.2261,500
Nov 17, 202147.3147.4145.4445.7945.7988,600
Nov 16, 202147.2047.3746.7447.3147.3142,300
Nov 15, 202147.3747.3746.2646.5746.5772,700
Nov 12, 202146.5247.1946.5247.1847.1850,800
Nov 11, 202145.8146.6845.6546.6746.6775,400
Nov 10, 202144.4145.4544.1144.3544.3559,400
Nov 09, 202144.5144.6943.7344.0944.0914,200
Nov 08, 202144.3744.7244.2044.7044.7025,200
Nov 05, 202144.6044.6043.5143.7343.7326,600
Nov 04, 202145.6745.9044.4844.5644.5632,900
Nov 03, 202145.0745.1844.7145.1745.1715,200
Nov 02, 202145.2145.2144.5744.7644.7633,800
Nov 01, 202144.3046.0844.3046.0846.0859,600
Oct 29, 202145.1245.1244.1644.3244.3236,600
Oct 28, 202145.0845.5744.7945.5745.5782,600
Oct 27, 202145.2146.3945.1845.2745.2791,800
Oct 26, 202147.3347.3845.4445.6745.67128,400
Oct 25, 202147.4747.6746.6947.6547.6535,200
Oct 22, 202147.8848.4046.9547.1147.11102,300
Oct 21, 202147.4348.1147.4347.5847.5859,700
Oct 20, 202147.7948.0547.1547.7347.7386,100
Oct 19, 202146.4747.2846.3847.2447.24110,400
Oct 18, 202145.1745.9845.0145.8345.8342,500
Oct 15, 202144.9945.5544.6845.1945.1927,000
Oct 14, 202145.2345.4344.2344.6844.6845,300
Oct 13, 202144.4345.2644.4345.1945.1938,600
Oct 12, 202144.2144.9043.9244.0044.0055,800
Oct 11, 202145.2145.3644.2844.2944.2981,000
Oct 08, 202144.3044.4843.7044.3044.3049,100
Oct 07, 202143.0644.1242.9743.8243.8273,800
Oct 06, 202140.7141.7540.4041.5841.5841,300
Oct 05, 202140.3241.5440.3041.3241.3262,800
Oct 04, 202141.1041.1039.9740.2240.2257,300
Oct 01, 202142.4442.4441.3441.6141.6131,000
Sep 30, 202141.5342.5141.5342.1942.1937,000
Sep 29, 202142.0942.4241.3541.3541.35114,900
Sep 28, 202143.0043.0041.6541.9641.9694,900
Sep 27, 202142.4843.3241.8443.2543.25102,000
Sep 24, 202142.7642.8942.1142.3742.3740,600
Sep 23, 202143.8843.8843.1143.6143.6137,600
Sep 22, 202143.2244.0743.2043.6943.6956,900
Sep 21, 202142.6643.0042.5842.6942.6934,600
Sep 20, 202143.1343.4341.8242.4542.45181,200
Sep 17, 202145.0045.0044.3444.8944.8932,000
Sep 16, 202144.1544.5243.7944.3944.39360,800
Sep 15, 202144.7744.9244.0144.8444.8487,200
Sep 14, 202146.1646.4045.2545.4145.4139,500
Sep 13, 202146.5646.7845.5946.4546.4543,100
Sep 10, 202148.0948.4646.8446.9346.9333,600
Sep 09, 202146.5647.7546.3347.4847.4853,000
Sep 08, 202148.9948.9947.2747.6847.6868,200
Sep 07, 202148.8749.9148.8549.3249.3272,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement