PGJ - Invesco Golden Dragon China ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGJ190920C000300002019-06-03 12:05AM EDT30.004.807.8010.000.00--3177.30%
PGJ190920C000330002019-06-10 12:01AM EDT33.004.984.205.200.00-1010100.73%
PGJ190920C000340002019-05-20 9:30AM EDT34.004.103.303.700.00--281.84%
PGJ190920C000350002019-08-16 1:11PM EDT35.001.000.852.850.00-24550.68%
PGJ190920C000360002019-06-18 11:50AM EDT36.002.251.201.550.00-20053.91%
PGJ190920C000370002019-08-19 2:43PM EDT37.000.800.050.350.00-3328.37%
PGJ190920C000380002019-07-08 1:43PM EDT38.000.950.000.500.00--1040.63%
PGJ190920C000390002019-08-15 9:30AM EDT39.000.050.000.100.00-5228.91%
PGJ190920C000400002019-06-10 12:01AM EDT40.001.500.300.800.00-101055.37%
PGJ190920C000410002019-05-23 3:29PM EDT41.000.340.350.500.00-11756.15%
PGJ190920C000420002019-06-07 11:10AM EDT42.002.600.200.350.00-51554.10%
PGJ190920C000440002019-08-13 9:30AM EDT44.000.050.052.400.00-38102.44%
PGJ190920C000450002019-06-07 11:10AM EDT45.001.150.050.150.00-3454.30%
PGJ190920C000470002019-06-10 12:01AM EDT47.000.501.000.500.00-1199.90%
PGJ190920C000490002019-06-07 10:55AM EDT49.000.150.000.700.00-2788.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGJ190920P000300002019-06-06 12:34PM EDT30.000.500.050.200.00-6644.34%
PGJ190920P000330002019-08-19 12:07AM EDT33.000.650.300.500.00--2032.86%
PGJ190920P000350002019-06-07 10:55AM EDT35.001.600.500.700.00-51016.55%
PGJ190920P000360002019-06-03 11:41AM EDT36.002.800.650.850.00-990.00%
PGJ190920P000370002019-06-10 12:01AM EDT37.001.851.001.750.00-110.00%
PGJ190920P000380002019-06-10 12:18PM EDT38.002.731.652.100.00-210.00%
PGJ190920P000390002019-05-21 11:04AM EDT39.003.452.552.850.00-5240.00%
PGJ190920P000400002019-07-10 12:27PM EDT40.003.303.608.500.00-5567.87%
PGJ190920P000430002019-06-07 10:55AM EDT43.005.705.205.800.00-100.00%