Advertisement
Advertisement
U.S. markets open in 6 hours 2 minutes
S&P Futures
4,318.00 -23.50 (-0.54%) Dow Futures
33,861.00 -194.00 (-0.57%) Nasdaq Futures
14,094.75 -63.75 (-0.45%) Russell 2000 Futures
1,953.00 -19.70 (-1.00%) Crude Oil
87.22 -0.13 (-0.15%) Gold
1,808.90 -20.80 (-1.14%)
Invesco Golden Dragon China ETF (PGJ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Advertisement
Advertisement
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ220218C00030000 | 2022-01-24 1:28PM EST | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PGJ220218C00031000 | 2022-01-18 12:06AM EST | 31.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGJ220218C00034000 | 2022-01-18 9:39AM EST | 34.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PGJ220218C00035000 | 2022-01-21 11:06AM EST | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PGJ220218C00036000 | 2022-01-26 12:42PM EST | 36.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PGJ220218C00037000 | 2022-01-18 3:41PM EST | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PGJ220218C00038000 | 2022-01-14 3:26PM EST | 38.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PGJ220218C00039000 | 2022-01-20 3:21PM EST | 39.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PGJ220218C00040000 | 2022-01-19 12:20PM EST | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PGJ220218C00045000 | 2022-01-18 12:06AM EST | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PGJ220218C00046000 | 2022-01-26 10:03AM EST | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ220218P00027000 | 2021-12-27 2:50PM EST | 27.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | - | 93 | 152.73% |
| PGJ220218P00028000 | 2022-01-24 10:03AM EST | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PGJ220218P00029000 | 2021-12-30 10:00AM EST | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PGJ220218P00030000 | 2021-12-30 9:40AM EST | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PGJ220218P00032000 | 2022-01-18 12:06AM EST | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PGJ220218P00034000 | 2022-01-24 11:09AM EST | 34.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGJ220218P00035000 | 2022-01-03 2:55PM EST | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PGJ220218P00036000 | 2021-12-31 2:59PM EST | 36.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PGJ220218P00037000 | 2022-01-20 3:47PM EST | 37.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PGJ220218P00038000 | 2022-01-21 3:15PM EST | 38.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGJ220218P00047000 | 2022-01-03 2:55PM EST | 47.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
