U.S. markets closed

Invesco Golden Dragon China ETF (PGJ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.92+1.58 (+2.25%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGJ210219C000620002021-01-04 9:42AM EST62.0010.127.6012.50+6.47+177.26%-181.84%
PGJ210219C000640002021-01-12 10:59AM EST64.004.375.8010.500.00-8872.14%
PGJ210219C000650002021-01-05 9:54AM EST65.004.406.109.300.00-1164.38%
PGJ210219C000660002021-01-07 10:14AM EST66.001.705.208.800.00--166.55%
PGJ210219C000800002021-01-19 12:01AM EST80.000.650.101.000.00--142.26%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGJ210219P000590002021-01-05 9:51AM EST59.000.600.005.000.00--195.04%
PGJ210219P000600002020-12-29 9:30AM EST60.002.350.005.000.00--190.21%
PGJ210219P000700002021-01-11 3:30PM EST70.005.900.055.000.00--271.78%