Advertisement
Advertisement
U.S. markets open in 6 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Golden Dragon China ETF (PGJ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
32.24-1.13 (-3.39%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGJ220218C000300002022-01-24 1:28PM EST30.003.600.000.000.00-300.00%
PGJ220218C000310002022-01-18 12:06AM EST31.006.800.000.000.00--00.00%
PGJ220218C000340002022-01-18 9:39AM EST34.002.360.000.000.00-206.25%
PGJ220218C000350002022-01-21 11:06AM EST35.002.000.000.000.00-106.25%
PGJ220218C000360002022-01-26 12:42PM EST36.000.750.000.000.00-3012.50%
PGJ220218C000370002022-01-18 3:41PM EST37.001.500.000.000.00--012.50%
PGJ220218C000380002022-01-14 3:26PM EST38.001.300.000.000.00-10012.50%
PGJ220218C000390002022-01-20 3:21PM EST39.001.050.000.000.00-10025.00%
PGJ220218C000400002022-01-19 12:20PM EST40.000.500.000.000.00-2025.00%
PGJ220218C000450002022-01-18 12:06AM EST45.000.200.000.000.00--025.00%
PGJ220218C000460002022-01-26 10:03AM EST46.000.300.000.000.00-1025.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGJ220218P000270002021-12-27 2:50PM EST27.000.250.004.700.00--93152.73%
PGJ220218P000280002022-01-24 10:03AM EST28.000.450.000.000.00-12012.50%
PGJ220218P000290002021-12-30 10:00AM EST29.000.400.000.000.00--012.50%
PGJ220218P000300002021-12-30 9:40AM EST30.000.600.000.000.00--06.25%
PGJ220218P000320002022-01-18 12:06AM EST32.002.100.000.000.00-400.78%
PGJ220218P000340002022-01-24 11:09AM EST34.003.400.000.000.00-100.00%
PGJ220218P000350002022-01-03 2:55PM EST35.002.050.000.000.00-2500.00%
PGJ220218P000360002021-12-31 2:59PM EST36.001.900.000.000.00-1000.00%
PGJ220218P000370002022-01-20 3:47PM EST37.002.300.000.000.00-300.00%
PGJ220218P000380002022-01-21 3:15PM EST38.004.200.000.000.00-100.00%
PGJ220218P000470002022-01-03 2:55PM EST47.0011.230.000.000.00--00.00%
Advertisement
Advertisement