CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ210219C00062000 | 2021-01-04 9:42AM EST | 62.00 | 10.12 | 7.60 | 12.50 | +6.47 | +177.26% | - | 1 | 81.84% |
| PGJ210219C00064000 | 2021-01-12 10:59AM EST | 64.00 | 4.37 | 5.80 | 10.50 | 0.00 | - | 8 | 8 | 72.14% |
| PGJ210219C00065000 | 2021-01-05 9:54AM EST | 65.00 | 4.40 | 6.10 | 9.30 | 0.00 | - | 1 | 1 | 64.38% |
| PGJ210219C00066000 | 2021-01-07 10:14AM EST | 66.00 | 1.70 | 5.20 | 8.80 | 0.00 | - | - | 1 | 66.55% |
| PGJ210219C00080000 | 2021-01-19 12:01AM EST | 80.00 | 0.65 | 0.10 | 1.00 | 0.00 | - | - | 1 | 42.26% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ210219P00059000 | 2021-01-05 9:51AM EST | 59.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 95.04% |
| PGJ210219P00060000 | 2020-12-29 9:30AM EST | 60.00 | 2.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 90.21% |
| PGJ210219P00070000 | 2021-01-11 3:30PM EST | 70.00 | 5.90 | 0.05 | 5.00 | 0.00 | - | - | 2 | 71.78% |
© 2021 Verizon Media. All rights reserved.
